CollectAI

close-shg_stocks

2025/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250528 0 3341.8521 3348.2339 3336.7271 3339.9319 341600 3339.9319 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250528 0 3983.5781 3992.9858 3971.1016 3978.7942 1383110908 3978.7942 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250528 0 3843.0701 3849.74 3833.96 3836.24 89000 3836.24 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250528 0 1.625 1.637 1.605 1.636 27600 1.636 up up correct
510020.SHG Bosera SSE Mega 20250528 0 3.168 3.175 3.161 3.164 260500 3.164 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250528 0 1.017 1.022 1.015 1.018 3088700 1.018 up up correct
510050.SHG China 50 ETF 20250528 0 2.75 2.754 2.743 2.747 334195700 2.747 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250528 0 2.499 2.499 2.488 2.492 116100 2.492 down down correct
510090.SHG CCB Principal Responsibility ETF 20250528 0 2.503 2.505 2.503 2.505 300 2.505 up up correct
510130.SHG E Fund SSE Mid 20250528 0 5.906 5.909 5.83 5.904 44200 5.904 down down correct
510150.SHG SSE Consumption 80 ETF 20250528 0 0.533 0.535 0.531 0.533 40303588 0.533
510160.SHG China Security Southern Well 20250528 0 0.831 0.834 0.83 0.83 1464700 0.83 down down correct
510170.SHG SSE Commodity ETF 20250528 0 0.868 0.871 0.868 0.871 252900 0.871 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250528 0 3.506 3.506 3.493 3.494 10287024 3.494 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250528 0 3.82 3.824 3.805 3.813 1014200 3.813 down down correct
510230.SHG Guotai Asset Management 20250528 0 1.345 1.35 1.337 1.346 14344300 1.346 up up correct
510270.SHG BOC SSE State 20250528 0 1.321 1.327 1.321 1.327 20400 1.327 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250528 0 1.953 1.957 1.95 1.955 117100 1.955 up up correct
510300.SHG Huatai 20250528 0 3.947 3.956 3.938 3.942 539920166 3.942 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250528 0 3.778 3.781 3.764 3.768 100181066 3.768 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250528 0 3.972 3.981 3.964 3.965 118855000 3.965 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250528 0 1.196 1.208 1.196 1.204 6735000 1.204 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250528 0 5.657 5.67 5.634 5.647 129650353 5.647 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250528 0 1.774 1.776 1.766 1.77 16255200 1.77 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250528 0 1.356 1.356 1.336 1.337 6800 1.337 down down correct
510630.SHG SSE Consumer Staples ETF 20250528 0 0.962 0.977 0.96 0.973 36066500 0.973 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250528 0 2.792 2.803 2.782 2.793 356900 2.793 up up correct
510660.SHG SSE Health Care ETF 20250528 0 2.243 2.245 2.233 2.237 166700 2.237 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250528 0 2.798 2.802 2.79 2.794 1679900 2.794 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20250528 0 0.821 0.823 0.819 0.82 2969100 0.82 down down correct
510880.SHG SSE Dividend Index ETF 20250528 0 3.095 3.103 3.086 3.1 55699568 3.1 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250528 0 1.093 1.099 1.087 1.089 181886997 1.089 down down correct
511010.SHG Guotai SSE 5 20250528 0 141.113 141.113 141.048 141.101 3282900 141.101 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250528 0 10.279 10.284 10.275 10.281 46559414 10.281 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250528 0 0.995 0.997 0.989 0.991 264898900 0.991 down down correct
512010.SHG E Fund Management Company 20250528 0 0.367 0.369 0.366 0.367 796101947 0.367
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250528 0 0.426 0.429 0.425 0.425 17849800 0.425 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250528 0 1.61 1.625 1.61 1.618 809100 1.618 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20250528 0 0.965 0.966 0.957 0.96 1937800 0.96 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250528 0 3.105 3.112 3.093 3.101 26806600 3.101 down up incorrect
512510.SHG Huatai 20250528 0 1.61 1.61 1.598 1.602 7197200 1.602 down up incorrect
512640.SHG Harvest Fund Management 20250528 0 2.299 2.299 2.281 2.286 3695200 2.286 down up incorrect
512810.SHG Fortune SG CSI Health Care 20250528 0 1.196 1.197 1.186 1.188 27252300 1.188 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20250528 0 1.042 1.043 1.035 1.036 553036200 1.036 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20250528 0 1.583 1.586 1.58 1.58 90500 1.58 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20250528 0 1.906 1.91 1.886 1.888 209730939 1.888 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250528 0 1.568 1.572 1.563 1.568 319085587 1.568
513500.SHG Bosera S&P 500 QDII Fund 20250528 0 2.015 2.017 2.011 2.012 157452300 2.012 down down correct
513600.SHG China Southern Hangsheng Index ETF 20250528 0 2.684 2.689 2.657 2.661 73744899 2.661 down down correct
518800.SHG Guotai Asset Management Company 20250528 0 7.273 7.298 7.251 7.283 30711300 7.283 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250528 0 7.369 7.389 7.341 7.375 304997600 7.375 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250528 0 12.2 12.33 12.13 12.22 45763183 12.22 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250528 0 9.68 9.73 9.61 9.66 15680300 9.66 down down correct
600006.SHG DongFeng Automobile Co. LTD 20250528 0 7.99 8.39 7.99 8.11 148208310 8.11 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20250528 0 21.71 22.02 21.65 22 2228640 22 up down incorrect
600008.SHG Beijing Capital Eco 20250528 0 3.14 3.18 3.13 3.18 86478043 3.18 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20250528 0 32.64 32.7 32.41 32.61 4738527 32.61 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250528 0 1.75 1.76 1.73 1.74 151205507 1.74 down up incorrect
600011.SHG Huaneng Power International Inc 20250528 0 7.41 7.43 7.17 7.23 72588200 7.23 down down correct
600012.SHG Anhui Expressway Company Limited 20250528 0 17.34 17.62 17.12 17.61 3736652 17.61 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250528 0 7.48 7.5 7.37 7.44 49402799 7.44 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250528 0 4.28 4.32 4.25 4.28 152949572 4.28
600017.SHG Rizhao Port Co. Ltd 20250528 0 3.13 3.16 3.12 3.14 26674350 3.14 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250528 0 5.74 5.8 5.73 5.76 18388423 5.76 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250528 0 6.73 6.74 6.67 6.67 39116692 6.67 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250528 0 4.89 5.03 4.88 5.02 16562487 5.02 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250528 0 9.1 9.11 9.04 9.06 21205500 8.7818 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20250528 0 1.32 1.33 1.31 1.31 21305014 1.31 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250528 0 5.36 5.37 5.32 5.32 38737071 5.32 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250528 0 10.1 10.13 10.01 10.04 19412458 10.04 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250528 0 10.11 10.2 10.08 10.13 11853293 10.13 up up correct
600027.SHG Huadian Power International Corporation Limited 20250528 0 5.98 5.98 5.83 5.87 68299355 5.87 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250528 0 5.69 5.8 5.69 5.79 166227593 5.79 up up correct
600029.SHG China Southern Airlines Company Limited 20250528 0 6.19 6.28 6.14 6.24 42740418 6.24 up up correct
600030.SHG CITIC Securities Company Limited 20250528 0 25.54 25.58 25.36 25.42 35473320 25.42 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250528 0 18.47 18.63 18.44 18.5 24177437 18.5 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250528 0 3.57 3.58 3.55 3.58 13697028 3.58 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250528 0 4.49 4.53 4.46 4.52 14247276 4.52 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250528 0 43.78 44.05 43.6 43.68 30035524 43.68 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250528 0 6.99 7.03 6.95 6.99 6850798 6.99
600038.SHG Avicopter Plc 20250528 0 36.66 36.66 36.17 36.39 5038600 36.39 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250528 0 9.28 9.35 9.23 9.33 9569123 9.33 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250528 0 8.12 8.13 8.07 8.08 28336258 8.08 down down correct
600050.SHG China United Network Communications Limited 20250528 0 5.41 5.44 5.32 5.33 236735035 5.33 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20250528 0 7.15 7.21 7.12 7.14 6896300 7.14 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20250528 0 4.3 4.32 4.2 4.24 7237700 4.24 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250528 0 14.65 14.75 14.33 14.35 9334000 14.35 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20250528 0 11.39 11.44 11.35 11.43 3526097 11.43 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250528 0 18.37 18.48 18.1 18.17 4449088 18.17 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20250528 0 10.39 10.42 10.32 10.33 5995660 10.33 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250528 0 7.01 7.08 6.98 7.07 9447815 7.07 up up correct
600058.SHG Minmetals Development Co. Ltd 20250528 0 7.39 7.43 7.32 7.35 3567441 7.35 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250528 0 11.2 11.39 10.89 10.93 99648560 10.93 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250528 0 24.18 24.33 23.84 23.95 5529954 23.95 down down correct
600061.SHG SDIC Capital Co.Ltd 20250528 0 6.96 6.96 6.9 6.91 9925609 6.91 down down correct
600062.SHG China Resources Double 20250528 0 19.12 19.19 19.01 19.05 4824065 19.05 down down correct
600063.SHG Anhui Wanwei Updated High 20250528 0 4.3 4.34 4.27 4.32 15403866 4.32 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20250528 0 7.49 7.5 7.41 7.48 11531316 7.48 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20250528 0 24.41 24.89 24.4 24.57 12518389 24.57 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20250528 0 2.93 2.93 2.88 2.9 13899800 2.9 down up incorrect
600071.SHG Phenix Optical Company Limited 20250528 0 21.5 21.56 20.89 21 3891200 21 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250528 0 12.02 12.12 11.99 12.07 7377261 12.07 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250528 0 7.98 8.07 7.84 8.03 10745997 8.03 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250528 0 4.25 4.25 4.18 4.19 4971201 4.19 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250528 0 2.27 2.3 2.25 2.27 16188800 2.27
600078.SHG Jiangsu ChengXing Phosph 20250528 0 5.6 5.65 5.45 5.47 6610700 5.47 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250528 0 21.2 21.85 21.1 21.75 20079387 21.75 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250528 0 7.24 7.26 7.11 7.17 3285600 7.17 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250528 0 14.9 15.85 14.9 15.09 31730330 15.09 up up correct
600082.SHG Tianjin Hi 20250528 0 3.7 3.86 3.66 3.79 34261301 3.79 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250528 0 5.62 5.65 5.52 5.56 5094957 5.56 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250528 0 37.8 38.04 37.6 37.73 4686555 37.73 down down correct
600088.SHG China Television Media Ltd 20250528 0 16.26 16.33 16.14 16.21 1483537 16.21 down down correct
600089.SHG TBEA Co. Ltd 20250528 0 11.65 11.68 11.59 11.61 14247830 11.61 down down correct
600094.SHG Greattown Holdings Ltd 20250528 0 3.11 3.12 3.07 3.08 10063300 3.08 down up incorrect
600095.SHG Xiangcai Co.Ltd 20250528 0 8.2 8.23 8.01 8.01 45248901 8.01 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20250528 0 22.1 22.12 21.76 21.8 15439171 21.8 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250528 0 10.14 10.18 10.02 10.15 3396033 10.0703 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20250528 0 6.53 6.61 6.51 6.59 14866608 6.59 up down incorrect
600099.SHG Linhai Co.Ltd 20250528 0 10.75 10.87 10.58 10.63 3276700 10.63 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250528 0 7.14 7.33 7.14 7.23 58039189 7.23 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250528 0 10.92 10.98 10.58 10.59 40500191 10.59 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250528 0 2.23 2.24 2.2 2.21 31413940 2.21 down down correct
600104.SHG SAIC Motor Corporation Limited 20250528 0 16.39 16.46 16.1 16.18 21767973 16.18 down down correct
600105.SHG Jiangsu Etern Company Limited 20250528 0 8.2 8.95 8.2 8.83 300785541 8.83 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250528 0 5.86 6.01 5.85 5.94 24913264 5.94 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250528 0 4.02 4.12 3.93 4 7129508 4 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250528 0 2.91 2.92 2.88 2.89 19482600 2.89 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250528 0 8.23 8.25 8.18 8.19 10991887 8.19 down down correct
600110.SHG Nuode Investment Co.Ltd 20250528 0 3.42 3.42 3.32 3.34 17004302 3.34 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250528 0 23.24 23.26 23.01 23.03 22964475 23.03 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250528 0 14.13 14.28 14.1 14.15 3381616 14.15 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250528 0 19.56 19.83 19.31 19.57 10060359 19.57 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250528 0 4.03 4.07 3.98 4.05 62429587 4.05 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250528 0 6.85 6.87 6.83 6.85 9768800 6.85
600117.SHG XiNing Special Steel Co. Ltd 20250528 0 2.14 2.15 2.11 2.14 8694215 2.14
600118.SHG China Spacesat Co.Ltd 20250528 0 27.1 27.25 26.68 26.77 11268635 26.77 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250528 0 8.17 8.33 8.06 8.09 7413710 8.09 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250528 0 5.68 5.69 5.58 5.59 37767498 5.59 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250528 0 3.8 3.8 3.76 3.77 10799721 3.77 down down correct
600123.SHG Shanxi Lanhua Sci 20250528 0 6.48 6.51 6.45 6.5 7039021 6.5 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250528 0 5.75 5.79 5.74 5.79 8232178 5.79 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250528 0 9.22 9.29 9.08 9.1 92522430 9.1 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250528 0 6.82 6.86 6.75 6.76 9233200 6.76 down down correct
600128.SHG Jiangsu Holly Corporation 20250528 0 9.91 9.98 9.69 9.73 8539600 9.73 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250528 0 21.09 21.12 20.67 20.77 7850600 20.77 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250528 0 3.47 3.64 3.43 3.64 53824948 3.64 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250528 0 17.9 18.03 17.87 17.95 3542800 17.95 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250528 0 57.24 58.95 57.07 58.76 7409863 58.76 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250528 0 9.37 9.39 9.2 9.23 10253100 9.23 down down correct
600135.SHG Lucky Film CompanyLimited 20250528 0 7.51 7.53 7.28 7.32 9395400 7.32 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250528 0 2.1 2.11 2.06 2.09 9411400 2.09 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20250528 0 19.04 20.44 18.6 19.9 15475659 19.9 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250528 0 9.61 9.64 9.57 9.59 5483455 9.59 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250528 0 21.34 21.34 20.97 21 10044920 21 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250528 0 10.36 10.42 10.25 10.26 17415782 10.26 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250528 0 21.2 21.43 20.01 20.1 8068300 20.1 down down correct
600149.SHG Langfang Development Co. Ltd 20250528 0 5.56 5.6 5.3 5.31 45095649 5.31 down down correct
600150.SHG China CSSC Holdings Limited 20250528 0 30.86 30.91 30.52 30.61 19263082 30.61 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250528 0 6.66 6.7 6.53 6.56 9493903 6.56 down down correct
600152.SHG Veken Technology Co. Ltd 20250528 0 5.93 6.07 5.84 5.96 13511900 5.96 up up correct
600153.SHG Xiamen C&D Inc 20250528 0 10.06 10.09 9.95 9.95 13030991 9.95 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250528 0 6.52 6.52 6.46 6.48 8988876 6.48 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250528 0 6.53 6.83 6.53 6.75 25930137 6.75 up up correct
600157.SHG Wintime Energy Co.Ltd 20250528 0 1.35 1.35 1.34 1.34 117113799 1.34 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20250528 0 7.94 8.08 7.94 7.98 7115208 7.98 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250528 0 2.6 2.62 2.57 2.6 12310500 2.6
600160.SHG Zhejiang Juhua Co. Ltd 20250528 0 25.61 25.72 25.5 25.6 8119861 25.6 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250528 0 19.03 19.09 18.91 18.99 8691872 18.99 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250528 0 1.62 1.63 1.59 1.6 17787215 1.6 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20250528 0 5.38 5.4 5.31 5.33 7139684 5.33 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250528 0 4.83 4.9 4.58 4.83 16960300 4.83
600166.SHG Beiqi Foton Motor Co. Ltd 20250528 0 2.68 2.73 2.67 2.7 112091946 2.7 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250528 0 6.04 6.09 6 6.01 3282680 6.01 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250528 0 4.66 4.85 4.66 4.76 21531646 4.76 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250528 0 2.44 2.48 2.44 2.47 29209930 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250528 0 2.37 2.38 2.36 2.36 34629163 2.36 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250528 0 33.07 33.24 32.68 32.82 12409666 32.82 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250528 0 4.4 4.65 4.36 4.44 250156755 4.44 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250528 0 5.98 6.02 5.9 5.91 5268047 5.91 down down correct
600176.SHG China Jushi Co. Ltd 20250528 0 11.34 11.4 11.3 11.36 11107175 11.36 up up correct
600177.SHG Youngor Group Co.Ltd 20250528 0 7.36 7.48 7.36 7.44 17092000 7.44 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250528 0 12.38 12.88 12.12 12.2 24827400 12.2 down down correct
600179.SHG Antong Holdings Co. Ltd 20250528 0 2.83 2.85 2.7 2.73 118551658 2.73 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250528 0 4.42 4.57 4.41 4.44 18975395 4.44 up up correct
600182.SHG Giti Tire Corporation 20250528 0 15.08 15.18 15.02 15.06 1012501 15.06 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250528 0 25.66 26.03 25.46 25.74 14636041 25.74 up up correct
600184.SHG North Electro 20250528 0 13.7 14.05 13.62 13.66 9252600 13.66 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250528 0 6.27 6.31 6.2 6.23 17946867 6.23 down down correct
600186.SHG Lotus Health Group Company 20250528 0 6.18 6.3 6.12 6.24 57771698 6.24 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250528 0 3.39 3.44 3.36 3.42 107387392 3.42 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250528 0 12.74 12.94 12.67 12.9 15937293 12.9 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250528 0 8.08 8.41 7.79 8.04 86987021 8.04 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250528 0 0.79 0.87 0.79 0.87 78554869 0.87 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250528 0 7.45 7.48 7.36 7.37 2892900 7.37 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250528 0 8 8.9 7.98 8.9 52385037 8.9 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250528 0 4.48 4.63 4.24 4.63 49983659 4.63 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250528 0 7.1 7.17 6.95 7.04 10771031 7.04 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250528 0 23.62 23.69 23.51 23.53 5985055 23.53 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250528 0 14.83 14.94 14.75 14.88 4446310 14.88 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250528 0 8.66 8.82 8.61 8.72 33787880 8.72 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250528 0 10.47 10.55 10.25 10.31 13868719 10.31 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250528 0 2.7 2.8 2.69 2.8 59402691 2.8 up up correct
600201.SHG Jinyu Bio 20250528 0 7.24 7.27 7.1 7.21 15810092 7.21 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250528 0 5.73 5.92 5.62 5.8 65748700 5.8 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250528 0 9.31 9.36 9.1 9.18 19080223 9.18 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250528 0 17.5 17.6 17.14 17.18 29589431 17.18 down down correct
600207.SHG Henan Ancai Hi 20250528 0 4.4 4.42 4.34 4.35 29389500 4.35 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250528 0 2.53 2.54 2.49 2.51 44870586 2.51 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250528 0 6.59 6.69 6.59 6.65 34049353 6.65 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250528 0 35.71 36.06 35.61 35.98 2130340 35.98 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250528 0 7.3 7.35 7.11 7.15 11588900 7.15 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20250528 0 7.99 8.37 7.96 8.22 17527050 8.22 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250528 0 14.01 14.35 13.99 14.16 42822564 14.16 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250528 0 4.53 4.64 4.47 4.49 16974180 4.49 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250528 0 8.8 9.38 8.8 9.15 23360114 9.15 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250528 0 3.72 3.75 3.72 3.73 58448590 3.73 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250528 0 1.35 1.36 1.34 1.34 180158023 1.34 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250528 0 5.45 5.51 5.38 5.4 7988800 5.4 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250528 0 7.86 8.05 7.77 7.99 32521814 7.99 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250528 0 2.82 2.86 2.81 2.81 23995490 2.81 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250528 0 2.34 2.38 2.27 2.28 21760329 2.28 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250528 0 4.22 4.39 4.07 4.39 26704451 4.39 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250528 0 6.88 6.9 6.78 6.83 3319625 6.83 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250528 0 10.85 10.91 10.45 10.52 8764980 10.52 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250528 0 1.72 1.73 1.69 1.71 8520971 1.71 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250528 0 5.6 5.69 5.54 5.59 2727600 5.59 down down correct
600233.SHG YTO Express Group Co.Ltd 20250528 0 12.57 13.29 12.53 13.24 77301963 13.24 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250528 0 7.02 7.12 6.86 6.96 4322656 6.96 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250528 0 6.13 6.13 5.98 6.07 6157900 6.07 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250528 0 6.52 6.52 6.45 6.46 8247082 6.46 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250528 0 7.1 7.11 6.99 7.05 11053000 7.05 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250528 0 5.93 6.02 5.73 5.82 13553472 5.82 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250528 0 2.37 2.39 2.35 2.35 10906600 2.35 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250528 0 7.49 7.59 7.45 7.48 2186100 7.48 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250528 0 3.14 3.26 3.08 3.26 31336686 3.26 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250528 0 5.76 5.87 5.66 5.75 32759108 5.75 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250528 0 3.79 3.8 3.77 3.78 13961071 3.78 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250528 0 6.27 6.7 6.27 6.42 82609400 6.42 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250528 0 8.75 8.85 8.68 8.72 7104099 8.72 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250528 0 7.45 7.56 7.43 7.53 6756808 7.53 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250528 0 2.65 2.67 2.58 2.6 58680026 2.6 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20250528 0 3.15 3.17 3.12 3.13 26339110 3.13 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20250528 0 5.94 5.96 5.92 5.95 32676531 5.95 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250528 0 5 5.05 4.98 5.03 14629708 5.03 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250528 0 14.85 14.97 14.71 14.82 4854342 14.82 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250528 0 42.6 44.98 42.6 44.62 15577649 44.62 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250528 0 3.26 3.27 3.22 3.24 9425017 3.24 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250528 0 24.48 24.99 23.71 23.8 18435200 23.8 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250528 0 16.49 16.59 16.32 16.53 285900 16.53 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250528 0 4.35 4.36 4.31 4.32 14313252 4.32 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250528 0 9.07 9.14 8.97 8.99 11399910 8.99 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250528 0 7.88 8.28 7.88 8.09 20076616 8.09 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250528 0 5.25 5.31 5.23 5.3 12852007 5.1306 up up correct
600271.SHG Aisino Corporation 20250528 0 8.48 8.54 8.44 8.47 5043708 8.47 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250528 0 13.87 13.91 13.6 13.64 4036200 13.64 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250528 0 8.34 8.41 8.31 8.33 8272811 8.13 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250528 0 53.59 54.93 53.33 54.25 35804983 54.25 up up correct
600278.SHG Orient International Enterprise Ltd 20250528 0 7.15 7.22 7.09 7.11 9514430 7.11 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250528 0 6.25 6.32 6.09 6.12 53113650 6.12 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250528 0 3.39 3.47 3.38 3.43 17718508 3.43 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250528 0 5.22 5.65 5.07 5.32 64524767 5.32 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250528 0 4.28 4.3 4.26 4.29 14448440 4.29 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250528 0 10.44 10.55 10.2 10.23 9409420 10.23 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250528 0 6.84 6.96 6.8 6.86 10104720 6.86 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250528 0 23.44 23.45 23.23 23.43 3550260 23.43 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250528 0 5.02 5.05 4.96 4.98 2409800 4.98 down down correct
600288.SHG Daheng New Epoch Technology Inc 20250528 0 8.99 9.05 8.84 8.88 3863800 8.88 down down correct
600289.SHG Bright Oceans Inter 20250528 0 5.16 5.31 5.12 5.12 14896953 5.12 down down correct
600292.SHG Spic Yuanda Environmental 20250528 0 12.35 12.51 12.28 12.3 10171410 12.3 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250528 0 3.01 3.02 2.98 3.01 14760200 3.01
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250528 0 9.08 9.16 9.04 9.12 5605235 9.12 up up correct
600298.SHG Angel Yeast Co. Ltd 20250528 0 37.83 38.48 37.7 38.1 8199044 38.1 up up correct
600299.SHG Bluestar Adisseo Company 20250528 0 9.62 9.63 9.5 9.5 4875604 9.5 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250528 0 3.67 3.75 3.64 3.71 109505302 3.582 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250528 0 18.68 18.84 18.5 18.56 3448493 18.56 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250528 0 5.69 5.7 5.56 5.6 6669700 5.6 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250528 0 4.08 4.21 4.03 4.04 14118820 4.04 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250528 0 8.1 8.25 8.07 8.24 22336427 8.24 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250528 0 1.42 1.43 1.4 1.4 20291000 1.4 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250528 0 3.56 3.57 3.51 3.53 12969520 3.53 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250528 0 55.11 55.14 54.88 54.91 9650691 54.1882 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250528 0 4.2 4.24 4.16 4.19 23634544 4.19 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250528 0 16 16.18 15.91 15.92 11272249 15.92 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250528 0 6.33 6.34 6.22 6.24 12242950 6.24 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250528 0 25.07 25.18 24.65 24.81 6563726 24.81 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250528 0 35.4 35.43 34.97 35.02 4449800 35.02 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250528 0 8.71 8.77 8.46 8.49 24277265 8.49 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250528 0 5.88 5.95 5.8 5.83 2532400 5.83 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250528 0 4.3 4.45 4.3 4.4 77341141 4.4 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250528 0 2.41 2.49 2.4 2.46 31632830 2.46 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20250528 0 24.38 24.71 24.22 24.64 3572900 24.64 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250528 0 4.9 4.91 4.86 4.87 13129362 4.87 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20250528 0 7.27 7.27 7.09 7.11 34971975 7.11 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250528 0 4.79 4.99 4.76 4.92 44873736 4.92 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250528 0 7.11 7.13 7.06 7.07 4250240 7.07 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250528 0 33 33.95 32.9 33.62 8671953 33.62 up up correct
600330.SHG TDG Holding Co. Ltd 20250528 0 6.66 6.69 6.63 6.66 6476034 6.6384
600331.SHG Sichuan Hongda Co.Ltd 20250528 0 7.25 7.32 7.19 7.19 16224391 7.19 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250528 0 26.91 26.92 26.72 26.77 2488691 26.77 down down correct
600333.SHG Changchun Gas Co. Ltd 20250528 0 4.71 4.73 4.66 4.69 6712402 4.69 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250528 0 6.43 6.57 6.42 6.47 10708940 6.47 up up correct
600336.SHG Aucma Co.Ltd 20250528 0 7.29 7.34 7.16 7.2 17815000 7.2 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250528 0 2.15 2.19 2.12 2.18 24552900 2.18 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250528 0 9.88 9.94 9.81 9.81 6955200 9.81 down down correct
600339.SHG China Petroleum Engineering Corporation 20250528 0 3.12 3.13 3.1 3.12 21007982 3.12
600340.SHG China Fortune Land Development Co. Ltd 20250528 0 2.37 2.38 2.28 2.29 143009136 2.29 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250528 0 11.71 11.8 11.48 11.51 19379819 11.51 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250528 0 23.28 23.72 23.15 23.23 2426100 23.23 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250528 0 15.46 15.46 15.21 15.22 5683201 15.22 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250528 0 6.6 6.68 6.58 6.67 19182831 6.67 up up correct
600350.SHG Shandong Hi 20250528 0 11.05 11.26 11.01 11.26 7522360 11.26 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250528 0 6.28 6.29 6.23 6.29 10985714 5.9924 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250528 0 9.93 10.07 9.87 9.91 12608137 9.91 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250528 0 10.49 11.35 10.43 11.1 106232162 11.1 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250528 0 6.15 6.2 6.05 6.08 11990404 6.08 down down correct
600355.SHG Routon Electronic Co. Ltd 20250528 0 2.99 2.99 2.83 2.99 62538011 2.99
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250528 0 8.12 8.15 7.99 8.05 5720301 8.05 down down correct
600358.SHG China United Travel Co.Ltd 20250528 0 4.73 4.73 4.73 4.73 0 4.73
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250528 0 6.85 6.96 6.77 6.91 9720600 6.91 up up correct
600360.SHG Jilin Sino 20250528 0 7 7 6.66 6.76 22913784 6.76 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250528 0 3.88 3.9 3.85 3.87 20860604 3.87 down down correct
600362.SHG Jiangxi Copper Company Limited 20250528 0 21.3 21.46 21.3 21.34 6699380 21.34 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250528 0 61.19 62.8 60.56 61.33 10291590 61.33 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20250528 0 3.12 3.16 3.03 3.06 4168900 3.06 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20250528 0 7.99 7.99 7.83 7.85 11765520 7.85 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20250528 0 13.25 13.33 12.95 12.99 6107200 12.99 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250528 0 4.42 4.45 4.4 4.41 25146381 4.41 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20250528 0 4.14 4.15 4.11 4.11 13009100 4.11 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250528 0 1.97 2.05 1.93 1.96 48960491 1.96 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250528 0 9.18 9.2 9.02 9.03 6532640 8.8816 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250528 0 11.39 11.5 11.36 11.37 11786208 11.37 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250528 0 10.46 10.51 10.45 10.5 3299500 10.5 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250528 0 6.88 7.07 6.68 7.02 71432240 7.02 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250528 0 2.38 2.4 2.35 2.36 6293000 2.36 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250528 0 15.75 16.02 15.7 16.01 5023875 16.01 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250528 0 24.13 24.15 23.64 23.65 3185132 23.65 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250528 0 10.85 10.97 10.65 10.71 19178344 10.71 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250528 0 10.86 10.88 10.79 10.82 9058552 10.82 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250528 0 3.89 3.94 3.73 3.8 8180559 3.8 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250528 0 5 5.07 4.96 5.07 8220849 5.07 up down incorrect
600383.SHG Gemdale Corporation 20250528 0 3.92 3.93 3.86 3.88 41672300 3.88 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250528 0 4.43 4.85 4.43 4.59 49549700 4.59 up up correct
600387.SHG HY Energy Group Co.Ltd 20250528 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250528 0 11.36 11.43 11.3 11.3 4239427 11.3 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250528 0 20.5 20.5 19.55 19.97 20530578 19.97 down down correct
600390.SHG Minmetals Capital Company Limited 20250528 0 5.29 5.3 5.24 5.26 19434772 5.26 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250528 0 23.36 23.47 22.75 22.82 8774795 22.82 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250528 0 11.58 11.63 11.49 11.51 25366315 11.51 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250528 0 4.59 4.63 4.58 4.62 7563215 4.62 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250528 0 3.15 3.16 3.1 3.11 35235200 3.11 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250528 0 5.47 5.52 5.44 5.48 17080901 5.48 up up correct
600398.SHG Hla Group Corp.Ltd 20250528 0 7.31 7.33 7.04 7.14 80797127 7.14 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250528 0 5.16 5.17 5.08 5.1 14466700 5.1 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250528 0 2.22 2.24 2.19 2.2 17674439 2.2 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250528 0 4.04 4.04 3.88 3.9 46436074 3.9 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250528 0 4.87 4.95 4.81 4.84 18018239 4.84 down down correct
600406.SHG NARI Technology Co. Ltd 20250528 0 22.14 22.3 22.04 22.04 16808414 22.04 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250528 0 1.97 2 1.95 1.98 18961500 1.98 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250528 0 4.91 4.94 4.87 4.87 12806300 4.87 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250528 0 9.58 9.64 9.4 9.45 76596000 9.45 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250528 0 16.86 17.15 16.8 16.94 22576503 16.94 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250528 0 10.98 11.3 10.94 11.11 19639553 11.11 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250528 0 40.35 40.62 37.8 38.14 99267256 38.14 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250528 0 9.76 10.31 9.76 10.1 13350854 10.1 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250528 0 10.43 10.51 10.37 10.48 9706371 10.48 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250528 0 7.05 7.21 6.88 7.15 7083500 7.15 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20250528 0 16.1 16.27 16.02 16.14 5862124 16.14 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250528 0 3.27 3.33 3.21 3.22 14574780 3.22 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250528 0 3.68 3.7 3.66 3.68 12625900 3.68
600426.SHG Shandong Hualu 20250528 0 20.87 21.04 20.76 20.86 9736397 20.86 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250528 0 6.2 6.21 6.16 6.16 13901050 6.16 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250528 0 4.65 4.76 4.62 4.73 22408000 4.73 up down incorrect
600433.SHG Guangdong Guanhao High 20250528 0 3.09 3.1 3.06 3.07 7029363 3.07 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250528 0 11.26 11.28 11.09 11.15 12812529 11.15 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250528 0 204.1 204.5 202.51 204 817909 204 down down correct
600438.SHG Tongwei Co. Ltd 20250528 0 16.98 17.04 16.84 16.88 16192838 16.88 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250528 0 3.72 3.87 3.65 3.85 125794260 3.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250528 0 15.8 16.37 15.8 16.11 11409786 16.11 up up correct
600446.SHG Shenzhen Kingdom Sci 20250528 0 14.76 14.96 14.58 14.7 12762264 14.7 down down correct
600448.SHG Huafang Co. Ltd 20250528 0 3.96 3.96 3.68 3.71 127176384 3.71 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20250528 0 13.06 13.12 12.95 13 3370468 13 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250528 0 9.77 9.79 9.63 9.65 23712485 9.65 down up incorrect
600455.SHG But'one Information CorporationXi'an 20250528 0 25.33 25.6 25.16 25.33 1069100 25.33
600456.SHG Baoji Titanium Industry Co. Ltd 20250528 0 29 29.78 28.96 29.23 6204341 29.23 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250528 0 11.51 11.52 11.38 11.44 3867424 11.44 down down correct
600459.SHG Sino 20250528 0 14.17 14.25 14.04 14.13 9342876 14.13 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250528 0 24.12 24.16 23.75 23.8 10962278 23.8 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250528 0 9.5 9.57 9.47 9.49 5543935 9.49 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250528 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250528 0 10.27 10.4 10.02 10.2 25534169 10.2 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250528 0 2.32 2.32 2.29 2.31 24596102 2.31 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250528 0 6.49 6.98 6.1 6.48 252050870 6.48 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250528 0 5.56 5.62 5.51 5.56 4501500 5.56
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250528 0 5.99 6.15 5.85 5.87 29952560 5.87 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250528 0 10.81 10.86 10.39 10.57 12616790 10.57 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250528 0 19.9 20.48 18.53 18.55 40382802 18.55 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250528 0 2.58 2.58 2.55 2.56 10313365 2.56 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250528 0 4.75 4.77 4.67 4.69 15242400 4.69 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250528 0 10.31 10.36 10.22 10.26 5360800 10.26 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250528 0 16.68 16.79 16.31 16.31 25257880 16.31 down down correct
600481.SHG Shuangliang Eco 20250528 0 4.55 4.57 4.47 4.47 14301500 4.47 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250528 0 21.35 21.46 21.27 21.31 5138126 21.31 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250528 0 9.79 9.83 9.71 9.81 9589699 9.81 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250528 0 55.5 56.5 53.11 54.56 14145381 54.56 down down correct
600487.SHG Hengtong Optic 20250528 0 14.93 15.16 14.92 15.13 26018885 15.13 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250528 0 4.17 4.19 4.12 4.16 4592850 4.16 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250528 0 14 14.19 14 14.16 32907800 14.16 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250528 0 4.27 4.31 4.22 4.27 46320200 4.27
600491.SHG Long Yuan Construction Group Co.Ltd 20250528 0 3.94 3.95 3.79 3.8 22080900 3.8 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250528 0 5.96 6 5.84 5.9 23395100 5.9 down down correct
600495.SHG Jinxi Axle Company Limited 20250528 0 4.76 5.25 4.75 5.25 157285907 5.25 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250528 0 3.12 3.14 3.11 3.13 10457670 3.13 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250528 0 5.13 5.16 5.12 5.14 20640805 5.14 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250528 0 20.04 20.19 19.93 20 9127400 20 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250528 0 10 10.02 9.87 9.93 7507784 9.93 down down correct
600500.SHG Sinochem International Corporation 20250528 0 3.91 3.93 3.84 3.85 23498295 3.85 down down correct
600501.SHG Aerosun Corporation 20250528 0 20.16 20.52 19.95 19.95 11715612 19.95 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250528 0 4.65 4.69 4.64 4.69 10187184 4.69 up up correct
600503.SHG Deluxe Family Co. Ltd 20250528 0 2.64 2.64 2.57 2.59 29398001 2.59 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250528 0 16.25 16.7 15.66 15.8 44244009 15.8 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250528 0 18.87 18.97 18.55 18.66 3911237 18.66 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250528 0 4.29 4.3 4.24 4.25 12918094 4.25 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250528 0 11.21 11.31 11.19 11.28 1989900 11.28 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250528 0 6.47 6.52 6.38 6.41 16264673 6.41 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250528 0 4.91 4.95 4.87 4.89 6818200 4.89 down down correct
600511.SHG China National Medicines Corporation Ltd 20250528 0 29.7 30.38 29.63 30.06 4492900 30.06 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250528 0 2.24 2.25 2.2 2.22 13801200 2.22 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250528 0 9.35 9.37 9.24 9.27 5013345 9.27 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250528 0 3.43 3.45 3.42 3.43 22849269 3.43
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250528 0 4.66 4.68 4.63 4.63 7911225 4.63 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250528 0 4.83 4.87 4.82 4.85 10859300 4.85 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250528 0 1.96 1.97 1.94 1.95 100107404 1.95 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250528 0 1543.99 1546.46 1533 1537 1626568 1537 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250528 0 28.13 28.4 27.65 27.7 3108838 27.7 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250528 0 16.24 16.54 16.19 16.32 25996131 16.32 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250528 0 13.22 13.33 13.22 13.26 24855550 13.26 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250528 0 14.48 14.55 14.02 14.07 17366300 14.07 down down correct
600525.SHG Changyuan Technology Group Ltd 20250528 0 3.41 3.44 3.35 3.37 11815986 3.37 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250528 0 4.88 4.96 4.86 4.89 5860400 4.89 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250528 0 2.18 2.23 2.15 2.17 53349276 2.17 down up incorrect
600528.SHG China Railway Hi 20250528 0 7.33 7.34 7.3 7.33 6787119 7.33
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250528 0 21.41 21.45 21.32 21.34 5938423 21.34 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250528 0 8.97 9.26 8.4 8.45 113495152 8.45 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250528 0 6.93 6.99 6.9 6.96 19784380 6.96 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20250528 0 2.34 2.36 2.3 2.31 12705300 2.31 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250528 0 15.95 15.98 15.83 15.9 5833428 15.9 down down correct
600536.SHG China National Software & Service Company Limited 20250528 0 45.16 45.4 44.37 44.4 18490615 44.4 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250528 0 2.89 2.91 2.81 2.82 26939699 2.82 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250528 0 5.62 5.69 5.55 5.6 5646800 5.6 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250528 0 11.29 11.41 10.73 10.87 9889701 10.87 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250528 0 4.72 4.74 4.64 4.67 17194700 4.67 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250528 0 5.47 5.58 5.41 5.43 10543900 5.43 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250528 0 2.27 2.29 2.19 2.21 30182600 2.21 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250528 0 9.48 9.76 9.45 9.72 31119438 9.72 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250528 0 30 30.3 29.92 30.09 11736733 30.09 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250528 0 11.21 11.37 11.16 11.36 2326200 11.36 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250528 0 19.31 19.5 19.29 19.4 11803403 19.4 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250528 0 9.69 10.28 9.43 9.47 223911346 9.47 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250528 0 7.98 8.09 7.94 8.07 5048868 8.07 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250528 0 11.02 11.08 10.96 11.01 11135401 11.01 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250528 0 4.8 4.81 4.7 4.72 26915001 4.72 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250528 0 12.88 12.92 12.82 12.87 4422350 12.87 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250528 0 5.55 5.99 5.49 5.8 152070390 5.8 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250528 0 17.21 17.25 17.1 17.11 7334000 17.11 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250528 0 15.75 15.86 15.55 15.67 3632000 15.67 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250528 0 6.35 6.48 6.26 6.33 8440990 6.33 down down correct
600562.SHG Glarun Technology Co. Ltd 20250528 0 25.3 26.5 25.29 25.72 20832234 25.72 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250528 0 100.66 102.66 100.66 101.51 1512300 101.51 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250528 0 26.7 26.88 26.68 26.73 2248372 26.73 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250528 0 1.73 1.74 1.7 1.72 53902463 1.72 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250528 0 1.53 1.58 1.51 1.55 31278139 1.55 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20250528 0 1.9 1.92 1.88 1.9 11583744 1.9
600570.SHG Hundsun Technologies Inc 20250528 0 25.34 25.5 25.18 25.2 9515211 25.2 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20250528 0 14.48 14.69 14.43 14.59 19847873 14.59 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250528 0 4.46 4.47 4.42 4.44 16232247 4.44 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250528 0 12.15 12.72 12.15 12.42 10223498 12.42 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20250528 0 3.68 3.71 3.65 3.67 43527750 3.67 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250528 0 10.2 10.3 10 10.1 5050740 10.1 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250528 0 7.26 7.66 7.22 7.5 141266148 7.5 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250528 0 4.46 4.46 4.34 4.36 37598062 4.36 down down correct
600579.SHG KraussMaffei Company Limited 20250528 0 7.76 7.85 7.6 7.66 11521667 7.66 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250528 0 23.4 23.75 23.08 23.19 42095191 23.19 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250528 0 3.19 3.22 3.15 3.17 13869700 3.17 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250528 0 6.18 6.29 6.17 6.28 52038520 5.963 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250528 0 5.18 5.27 5.17 5.26 41112215 5.26 up down incorrect
600584.SHG JCET Group Co. Ltd 20250528 0 32.5 32.5 32.02 32.06 11266254 32.06 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20250528 0 23.11 23.16 23.03 23.1 7210047 23.1 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250528 0 4.71 4.73 4.66 4.67 7672073 4.67 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250528 0 15.27 15.41 15.25 15.31 4352000 15.31 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20250528 0 13.19 13.21 12.9 12.95 18798937 12.95 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250528 0 7.3 7.35 7.15 7.25 86588212 7.25 down up incorrect
600590.SHG Tellhow Sci 20250528 0 8.91 8.91 8.6 8.65 28507901 8.65 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250528 0 25.02 26.68 25 26.1 36964190 26.1 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250528 0 29.8 29.88 28.78 28.89 6280700 28.89 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250528 0 3.93 3.94 3.84 3.89 12131532 3.89 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250528 0 3.68 3.73 3.65 3.67 19301501 3.67 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250528 0 8.27 8.27 8 8.03 19787214 8.03 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250528 0 8.54 8.77 8.51 8.72 28804407 8.72 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250528 0 14.41 14.41 14.25 14.26 16272100 14.26 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250528 0 7.46 7.73 7.44 7.54 5061401 7.54 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250528 0 73.75 76.3 73.02 76 16538700 76 up up correct
600601.SHG Founder Technology Group Corp 20250528 0 4.23 4.24 4.18 4.2 27581090 4.2 down down correct
600602.SHG INESA Intelligent Tech Inc 20250528 0 20.29 20.5 20.13 20.14 19024397 20.14 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250528 0 7.16 7.19 7 7 4611900 7 down down correct
600604.SHG Shanghai Shibei Hi 20250528 0 4.46 4.47 4.36 4.37 14643122 4.37 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250528 0 37.4 38.38 37.1 37.9 2558400 37.9 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250528 0 1.67 1.69 1.66 1.66 26353861 1.66 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250528 0 3.9 3.9 3.73 3.79 3425762 3.79 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250528 0 5.5 5.69 5.38 5.39 22364424 5.39 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250528 0 15.57 15.66 14.15 14.52 118186102 14.52 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250528 0 6.57 6.75 6.45 6.51 100773150 6.51 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250528 0 49.03 54.31 49.03 54.31 9240995 54.31 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250528 0 6.39 6.41 6.28 6.34 4677260 6.34 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250528 0 11.19 11.44 11.07 11.24 6889120 11.24 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250528 0 7.1 7.32 6.6 6.68 120555252 6.68 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250528 0 2.6 2.61 2.57 2.6 8506740 2.6
600618.SHG Shanghai Chlor 20250528 0 9.35 9.44 9.29 9.3 4148400 9.3 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250528 0 11.78 11.8 11.45 11.47 29384937 11.47 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20250528 0 5.28 5.32 5.17 5.21 5913700 5.21 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20250528 0 13.62 13.72 13.57 13.62 6330236 13.62
600622.SHG Everbright JiabaoCo.Ltd 20250528 0 2.73 2.74 2.68 2.7 16346900 2.7 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250528 0 7.11 7.17 7.07 7.12 7754106 7.12 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250528 0 7.16 7.16 6.95 6.97 15938531 6.97 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250528 0 3.47 3.51 3.39 3.41 14585407 3.41 down down correct
600628.SHG Shanghai New World Co. Ltd 20250528 0 7.28 7.37 7.23 7.32 8784600 7.32 up up correct
600629.SHG Arcplus Group PLC 20250528 0 8.49 8.53 8.35 8.36 12342976 8.36 down up incorrect
600630.SHG Shanghai Dragon Corporation 20250528 0 8.52 8.59 8.39 8.4 5983429 8.4 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250528 0 12.94 13.03 12.73 12.74 13204100 12.74 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250528 0 3.83 3.88 3.8 3.82 20190626 3.82 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20250528 0 8.02 8.13 7.95 8.07 4942110 8.07 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250528 0 7.31 7.32 7.27 7.29 7498530 7.29 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250528 0 5.3 5.33 5.25 5.3 3925260 5.3
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250528 0 10.53 10.56 10.48 10.52 1932622 10.52 down down correct
600640.SHG Besttone Holding Co.Ltd 20250528 0 11.7 11.75 11.51 11.55 3119400 11.55 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250528 0 13.9 13.95 13.75 13.77 4051219 13.77 down down correct
600642.SHG Shenergy Company Limited 20250528 0 9.02 9.06 8.98 9.04 11116693 9.04 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250528 0 4.69 4.7 4.63 4.66 6869343 4.66 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250528 0 16.78 18 15.81 16.18 137115195 16.18 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250528 0 21.88 22.09 21.25 21.44 8371240 21.44 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250528 0 11.14 11.16 11.03 11.08 2062500 11.08 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250528 0 4.24 4.25 4.18 4.19 15224925 4.19 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250528 0 16.11 16.69 15.45 15.68 40943575 15.68 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250528 0 3.98 4.03 3.93 3.95 8420428 3.95 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250528 0 1.89 1.92 1.87 1.89 21861068 1.89
600654.SHG China Security Co. Ltd 20250528 0 2.95 2.98 2.91 2.92 18679300 2.92 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250528 0 5.7 5.9 5.67 5.85 26128731 5.85 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250528 0 4 4.02 3.94 3.95 10226500 3.95 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250528 0 4.48 4.51 4.4 4.41 30296160 4.41 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250528 0 58.85 59.31 58.61 58.65 6432472 58.65 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250528 0 10.21 10.39 9.79 9.84 11686356 9.84 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250528 0 4.98 5.03 4.98 5.01 6464100 5.01 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250528 0 8.99 9.1 8.95 9.06 6324035 9.06 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250528 0 3.7 3.72 3.67 3.69 31759940 3.69 down down correct
600665.SHG Tande Co. Ltd 20250528 0 3.17 3.19 3.11 3.14 5728400 3.14 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250528 0 2.46 2.52 2.42 2.43 36464902 2.43 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250528 0 6.33 6.36 6.26 6.27 9900663 6.27 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250528 0 14.23 14.45 14.2 14.26 10667200 14.26 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250528 0 12.44 12.56 12.14 12.26 3095100 12.26 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250528 0 9.68 9.81 9.53 9.56 14177200 9.56 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250528 0 17.09 17.15 17.02 17.1 8575331 17.1 up up correct
600675.SHG China Enterprise Company Limited 20250528 0 2.85 2.86 2.8 2.82 13278158 2.82 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250528 0 4.39 4.47 4.36 4.38 8613323 4.38 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250528 0 7.75 8.5 7.75 8.5 54198254 8.5 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250528 0 13.7 14.7 13.7 14.38 35523543 14.38 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250528 0 3.4 3.44 3.39 3.44 7745240 3.44 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250528 0 6.54 6.57 6.48 6.52 8474800 6.52 down down correct
600683.SHG Metro Land Corporation Ltd 20250528 0 3.87 3.89 3.78 3.82 6661500 3.82 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250528 0 3.45 3.78 3.45 3.52 58147980 3.52 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250528 0 24.24 24.54 24.11 24.23 7290330 24.23 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250528 0 13.9 14.27 13.45 13.5 87279181 13.5 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250528 0 2.86 2.86 2.82 2.83 20510903 2.83 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250528 0 12.1 12.15 11.93 11.97 2643884 11.97 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250528 0 25.28 25.39 25.02 25.11 24806611 25.11 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20250528 0 2.21 2.23 2.13 2.15 20428500 2.15 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250528 0 6.9 6.93 6.79 6.81 4442900 6.81 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250528 0 6.37 6.73 6.33 6.51 55482100 6.51 up up correct
600694.SHG Dashang Co. Ltd 20250528 0 23.6 23.77 23.48 23.64 2467139 23.64 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250528 0 8.3 8.3 7.7 8.19 23719530 8.19 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250528 0 12.15 12.24 12.02 12.16 5138100 12.16 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250528 0 7.25 7.27 6.9 6.93 54959868 6.93 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250528 0 18.21 18.49 18 18.05 25701695 18.05 down down correct
600702.SHG Shede Spirits Co. Ltd 20250528 0 53.6 53.6 52.85 53.19 2631801 53.19 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250528 0 12.65 12.69 12.45 12.53 25385584 12.53 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250528 0 5.25 5.28 5.24 5.26 20223186 5.26 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250528 0 9.25 9.25 9.08 9.15 3479300 9.15 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250528 0 6.35 6.36 6.15 6.15 26477086 6.15 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250528 0 3.51 3.63 3.49 3.49 58251383 3.49 down down correct
600710.SHG Sumec Corporation Limited 20250528 0 9.36 9.51 9.36 9.48 7408690 9.48 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250528 0 5.48 5.49 5.41 5.42 29474000 5.42 down down correct
600712.SHG Nanning Department Store Co. Ltd 20250528 0 6.13 6.15 5.94 6.01 25012453 6.01 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250528 0 5.09 5.1 5.04 5.07 6443580 5.07 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250528 0 10.45 10.49 10.27 10.31 4719800 10.31 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20250528 0 2.27 2.32 2.24 2.3 28513800 2.3 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250528 0 3.56 3.59 3.52 3.56 6276600 3.56
600717.SHG Tianjin Port Co. Ltd 20250528 0 4.56 4.58 4.55 4.55 12065905 4.55 down up incorrect
600718.SHG Neusoft Corporation 20250528 0 9.6 9.69 9.59 9.61 11898420 9.61 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20250528 0 6.85 6.88 6.68 6.7 14209200 6.7 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250528 0 7.9 7.93 7.86 7.91 4370215 7.91 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250528 0 7.51 7.67 7.33 7.47 31388306 7.47 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250528 0 5.19 5.23 5.1 5.11 8181100 5.11 down down correct
600724.SHG Ningbo Fuda Company Limited 20250528 0 4.62 4.63 4.54 4.57 6239000 4.57 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250528 0 3.29 3.35 3.26 3.27 11863370 3.27 down down correct
600726.SHG Huadian Energy Company Limited 20250528 0 2.41 2.42 2.38 2.39 31476480 2.39 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250528 0 7.77 7.83 7.52 7.55 22736504 7.55 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250528 0 5.26 5.29 5.19 5.23 19158853 5.23 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250528 0 29.75 29.94 29.62 29.74 2222310 29.74 down down correct
600730.SHG China Hi 20250528 0 6.31 6.42 6.2 6.3 8271100 6.3 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250528 0 6.55 6.63 6.42 6.43 28804093 6.43 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250528 0 11.39 11.45 10.98 11.03 21406770 11.03 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250528 0 7.25 7.33 7.17 7.2 54298009 7.2 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250528 0 3.96 3.97 3.88 3.89 29381033 3.89 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250528 0 8.15 8.48 8.09 8.37 39230900 8.37 up up correct
600736.SHG Suzhou New District Hi 20250528 0 5.4 5.42 5.34 5.37 7746400 5.37 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250528 0 9.23 9.32 9.21 9.31 12783646 9.31 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250528 0 5.38 5.62 5.32 5.55 65386201 5.55 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250528 0 10.55 10.57 10.43 10.47 6134611 10.47 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250528 0 3.55 3.58 3.54 3.56 9238256 3.56 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250528 0 18.08 18.15 17.84 17.86 7822287 17.86 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250528 0 9.87 9.96 9.83 9.86 4662924 9.86 down down correct
600743.SHG Huayuan Property Co.Ltd 20250528 0 1.93 1.94 1.88 1.9 19196113 1.9 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250528 0 4.95 4.98 4.75 4.77 138630930 4.77 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250528 0 34.2 34.35 33.68 33.77 8406872 33.77 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250528 0 8.18 8.26 8.06 8.08 7739800 8.08 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250528 0 3.16 3.18 3.11 3.12 5277600 3.12 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250528 0 11.18 11.21 11.12 11.19 2580200 11.19 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250528 0 22.84 22.97 22.79 22.87 3124544 22.87 up down incorrect
600751.SHG HNA Technology Co.Ltd 20250528 0 2.95 2.99 2.93 2.98 38062020 2.98 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250528 0 6.7 6.81 6.55 6.81 6047188 6.81 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250528 0 22.93 23.22 22.88 23.12 4882200 23.12 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250528 0 6.24 6.26 6.22 6.25 9238400 6.25 up up correct
600756.SHG Inspur Software Co. Ltd 20250528 0 15.5 15.81 15.27 15.46 25587067 15.46 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250528 0 9.29 9.38 9.23 9.37 7315934 9.37 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250528 0 3.78 3.8 3.73 3.75 17189500 3.75 down down correct
600759.SHG Geo 20250528 0 2.18 2.2 2.15 2.16 101565990 2.16 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250528 0 47.51 48.18 47.17 47.25 16350984 47.25 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20250528 0 15.68 15.96 15.65 15.82 11210383 15.82 up down incorrect
600763.SHG Topchoice Medical Corporation 20250528 0 40.5 40.72 40.24 40.3 4748247 40.3 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20250528 0 27.77 28.06 27.71 27.85 3303100 27.85 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20250528 0 15.98 16.06 15.88 15.92 7261760 15.92 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250528 0 10.49 10.71 10.42 10.48 1984867 10.48 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250528 0 10.98 11.36 10.85 10.89 4021500 10.89 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250528 0 5.92 6.09 5.62 5.88 170706227 5.88 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250528 0 21.1 22.3 21.09 21.68 18526823 21.68 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250528 0 9.01 9.02 8.85 8.89 6671601 8.89 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250528 0 8.46 8.54 8.39 8.44 7281150 8.44 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250528 0 9.86 10.06 9.74 9.85 15364100 9.85 down down correct
600776.SHG Eastern Communications Co. Ltd 20250528 0 10.34 10.42 10.24 10.27 4107300 10.27 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250528 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250528 0 6.25 6.38 6.23 6.35 12309983 6.35 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250528 0 44.89 45.23 44.5 44.83 1932200 44.83 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250528 0 5.88 5.91 5.84 5.88 6973440 5.88
600782.SHG Xinyu Iron & Steel Co. Ltd 20250528 0 3.79 3.81 3.74 3.76 26334384 3.76 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250528 0 11.9 11.96 11.74 11.76 2293013 11.76 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250528 0 6.11 6.16 6.07 6.12 4865996 6.12 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250528 0 11.99 12.19 11.93 12.07 4905900 12.07 up up correct
600787.SHG CMST Development Co.Ltd 20250528 0 5.75 5.77 5.62 5.64 60060905 5.64 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250528 0 10.5 10.52 10.32 10.35 62629301 10.35 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250528 0 3.95 4.05 3.91 3.96 38030957 3.96 up down incorrect
600791.SHG BEH 20250528 0 4.38 4.43 4.32 4.37 5210200 4.37 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20250528 0 3.28 3.29 3.24 3.27 6748800 3.27 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20250528 0 36.91 37.8 33.22 33.22 35627320 33.22 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250528 0 4.16 4.24 4.1 4.1 63270500 4.1 down up incorrect
600795.SHG GD Power Development Co.Ltd 20250528 0 4.67 4.68 4.61 4.63 96814988 4.63 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250528 0 5.85 5.97 5.76 5.78 9283400 5.78 down down correct
600797.SHG Insigma Technology Co. Ltd 20250528 0 9.6 9.66 9.44 9.46 35225475 9.46 down down correct
600798.SHG Ningbo Marine Company Limited 20250528 0 3.85 3.93 3.78 3.8 99729129 3.8 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250528 0 3.9 4.11 3.86 4.06 103871751 4.06 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250528 0 12.43 12.46 12.27 12.28 6219735 12.28 down down correct
600802.SHG Fujian Cement Inc 20250528 0 4.42 4.46 4.38 4.41 3949317 4.41 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250528 0 18.83 18.92 18.77 18.83 3317559 18.83
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250528 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250528 0 4.84 5.34 4.84 5.34 70914580 5.34 up up correct
600807.SHG Jinan High 20250528 0 3.12 3.2 3.07 3.12 33232633 3.12
600808.SHG Maanshan Iron & Steel Company Limited 20250528 0 3.46 3.47 3.35 3.45 96882533 3.45 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250528 0 188.41 189.85 185.9 188 5003484 188 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250528 0 9.2 9.33 9.04 9.13 17687330 9.13 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250528 0 5.94 5.95 5.87 5.89 12297300 5.89 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250528 0 7.93 8.05 7.92 7.99 6263724 7.99 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250528 0 2.75 2.81 2.74 2.78 17782520 2.78 up up correct
600816.SHG Anxin Trust Co. Ltd 20250528 0 2.66 2.68 2.62 2.64 21398340 2.64 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250528 0 12.59 13.4 12.59 13.07 31549474 13.07 up up correct
600818.SHG Zhonglu.Co.Ltd 20250528 0 11.05 11.12 10.87 10.93 3045500 10.93 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250528 0 5.52 5.57 5.49 5.55 8182300 5.55 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250528 0 5.98 5.98 5.95 5.97 11652900 5.97 down down correct
600821.SHG NYOCOR Co. Ltd 20250528 0 5.42 5.45 5.41 5.42 8743631 5.42
600822.SHG Shanghai Material Trading Co. Ltd 20250528 0 10.59 10.75 10.38 10.42 8893200 10.42 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250528 0 4.24 4.29 4.23 4.28 29187000 4.28 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250528 0 6.73 6.76 6.62 6.65 7952900 6.65 down down correct
600826.SHG Shanghai Lansheng Corporation 20250528 0 7.59 7.65 7.53 7.57 4600380 7.57 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250528 0 9.18 9.43 9.16 9.37 17125234 9.37 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250528 0 4.06 4.14 4.01 4.09 35639734 4.09 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250528 0 7.73 7.93 7.6 7.92 13110620 7.92 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250528 0 8.65 8.65 8.5 8.52 4544801 8.505 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250528 0 2.97 3.02 2.95 2.99 5123300 2.99 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250528 0 14.2 14.29 13.9 13.9 20239285 13.9 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250528 0 8.2 8.23 8.1 8.12 2142800 8.12 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250528 0 20.37 21.07 20.31 20.74 16968174 20.74 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250528 0 8.2 8.27 8.15 8.19 7017501 8.19 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250528 0 10.01 10.05 9.87 9.89 78070581 9.89 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250528 0 5.96 6.28 5.95 6.04 46146316 6.04 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250528 0 11.25 11.33 11.05 11.08 10861800 11.08 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20250528 0 3.26 3.26 3.08 3.09 36297400 3.09 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250528 0 25.55 25.56 24.98 25.04 13858847 25.04 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250528 0 9.41 9.51 9.38 9.43 3612100 9.43 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250528 0 10.2 10.32 10.02 10.12 1822500 10.12 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250528 0 8.98 8.99 8.92 8.95 3344756 8.95 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250528 0 23.13 23.2 22.84 22.86 3893121 22.86 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250528 0 6.59 6.63 6.52 6.57 5098600 6.57 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250528 0 3.54 3.55 3.51 3.53 8147320 3.53 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250528 0 4.94 4.95 4.87 4.9 5094986 4.9 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250528 0 12.5 12.53 12.08 12.13 24654785 12.13 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250528 0 9.85 10.05 9.77 9.88 4598600 9.88 up up correct
600858.SHG Inzone Group Co. Ltd 20250528 0 5.36 5.46 5.36 5.44 12537459 5.44 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250528 0 13.9 14.17 13.88 13.96 19457258 13.96 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250528 0 12.13 12.2 11.95 11.96 10646901 11.96 down down correct
600861.SHG Beijing Urban 20250528 0 20.07 20.45 19.99 20.25 1858900 20.25 up up correct
600862.SHG AVIC Aviation High 20250528 0 23.11 23.29 22.95 23.09 6939200 23.09 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250528 0 4.05 4.06 4.03 4.04 30456987 4.04 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250528 0 5.69 5.7 5.66 5.66 10130300 5.66 down down correct
600865.SHG Baida Group Co.Ltd 20250528 0 9.24 9.4 9.24 9.35 8753800 9.35 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250528 0 7.33 7.41 7.3 7.38 16979400 7.38 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250528 0 7.72 7.74 7.65 7.67 7237238 7.67 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250528 0 2.86 2.86 2.82 2.83 21998969 2.83 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250528 0 4.76 4.84 4.72 4.76 36981500 4.76
600871.SHG Sinopec Oilfield Service Corporation 20250528 0 1.87 1.87 1.85 1.86 38777860 1.86 down down correct
600872.SHG Jonjee Hi 20250528 0 18.87 19.13 18.85 19.08 7633016 19.08 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250528 0 10.6 10.64 10.54 10.58 9374421 10.58 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250528 0 5.84 5.98 5.83 5.88 9813700 5.88 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250528 0 15.91 16.32 15.88 16.05 23212763 16.05 up up correct
600876.SHG Luoyang Glass Company Limited 20250528 0 9.59 9.8 9.5 9.73 2823100 9.73 up up correct
600877.SHG CETC Energy Joint 20250528 0 11.95 11.98 11.84 11.85 3530187 11.85 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250528 0 8.86 8.89 8.75 8.79 27246667 8.79 down down correct
600880.SHG Chengdu B 20250528 0 4.6 4.62 4.5 4.55 11218900 4.55 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250528 0 1.78 1.79 1.72 1.74 81329046 1.74 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250528 0 28.8 29.07 28.3 28.67 10221100 28.67 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250528 0 7.83 7.83 7.72 7.8 4546300 7.8 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20250528 0 7.53 7.59 7.49 7.5 22063804 7.5 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20250528 0 33.02 33.35 32.82 33.27 2707957 33.27 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250528 0 15.92 15.99 15.78 15.87 15995347 15.87 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250528 0 30.65 31.07 30.56 30.98 28608032 30.98 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250528 0 6.77 6.8 6.75 6.78 6772035 6.78 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250528 0 16.72 17 16.51 16.81 19821300 16.81 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250528 0 3.19 3.24 3.07 3.19 16638600 3.19
600893.SHG Aecc Aviation Power Co.Ltd 20250528 0 33.71 34.04 33.61 33.67 7154682 33.67 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250528 0 10.34 10.4 10.27 10.32 2740200 10.32 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250528 0 25.43 25.5 24.8 24.82 16956590 24.82 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250528 0 14.51 14.7 14.48 14.63 2024758 14.63 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250528 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250528 0 30.27 30.55 30.2 30.53 53780908 30.53 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250528 0 5.83 5.9 5.8 5.88 30312729 5.88 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250528 0 6.93 6.96 6.85 6.88 4053740 6.88 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250528 0 5.99 6.02 5.95 6.02 19029500 6.02 up up correct
600909.SHG Huaan Securities Co. Ltd 20250528 0 5.45 5.45 5.4 5.42 15622350 5.42 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250528 0 5.61 5.64 5.59 5.62 2443400 5.62 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250528 0 6.1 6.11 6.06 6.07 9713486 6.07 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250528 0 10.88 10.93 10.76 10.84 64711840 10.84 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250528 0 16.02 16.53 16 16.42 115684467 16.42 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250528 0 3.74 3.77 3.7 3.75 17804369 3.75 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250528 0 5.1 5.1 5.03 5.06 5841100 5.06 down down correct
600933.SHG IKD Co. Ltd 20250528 0 15.85 16.03 15.67 15.7 5818900 15.7 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250528 0 3.97 4.13 3.97 4.07 27340490 4.07 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250528 0 2.92 2.94 2.89 2.9 11250900 2.9 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250528 0 8.07 8.15 8.03 8.07 3960200 8.07
600958.SHG Orient Securities Company Limited 20250528 0 9.25 9.27 9.18 9.2 14351890 9.1068 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250528 0 3.3 3.31 3.27 3.29 18105451 3.29 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250528 0 4.24 4.36 4.2 4.3 22397475 4.3 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250528 0 10.02 10.08 9.83 10.01 11354300 10.01 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250528 0 14.87 15.35 14.72 15.01 11644300 15.01 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250528 0 4.39 4.41 4.34 4.36 10609500 4.36 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250528 0 5.14 5.14 5.04 5.08 8207900 5.08 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250528 0 4.53 4.53 4.43 4.44 7357813 4.44 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250528 0 12.12 12.48 12 12.33 41952381 12.33 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250528 0 3.92 4.07 3.91 4.06 63755984 4.06 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250528 0 7.47 7.52 7.34 7.38 8780580 7.38 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250528 0 9 9.06 8.97 9.05 8392123 9.05 up up correct
600971.SHG Anhui Hengyuan Coal 20250528 0 6.46 6.5 6.45 6.48 7540592 6.48 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250528 0 4.91 5.05 4.88 4.96 58369782 4.96 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250528 0 6 6.01 5.96 5.97 8722237 5.97 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250528 0 39.36 39.84 39.09 39.71 2237366 39.71 up up correct
600977.SHG China Film Co.Ltd 20250528 0 10.36 10.38 10.25 10.29 6052882 10.29 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250528 0 5.42 5.45 5.26 5.28 44837318 5.28 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250528 0 16.92 17.08 16.88 16.95 2899776 16.85 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250528 0 2.64 2.67 2.61 2.62 16467434 2.62 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250528 0 4.61 4.65 4.57 4.58 24905800 4.58 down down correct
600983.SHG Whirlpool China Co. Ltd 20250528 0 10.17 10.33 10.11 10.28 2418300 10.28 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250528 0 3.24 3.26 3.21 3.22 7016960 3.22 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250528 0 12.21 12.3 12.15 12.28 10744248 12.28 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250528 0 8.57 8.88 8.57 8.65 114681762 8.65 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250528 0 7.02 7.26 7.02 7.24 13397735 7.24 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250528 0 26.66 27.07 26.58 26.91 30691924 26.91 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250528 0 16.25 16.42 16.1 16.12 15994200 16.12 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250528 0 25.59 28.18 25.11 26.45 44088839 26.45 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20250528 0 13.85 13.93 13.58 13.64 4013388 13.64 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250528 0 28.99 29.33 28.69 29.01 4745307 29.01 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250528 0 9.96 10.1 9.95 10.03 10625576 10.03 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250528 0 8.3 8.62 8.2 8.24 18836072 8.24 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20250528 0 5.78 5.81 5.76 5.8 4269700 5.8 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250528 0 5.24 5.26 5.17 5.2 19895232 5.2 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250528 0 16.26 16.29 16.17 16.2 9611206 16.2 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250528 0 4.19 4.24 4.17 4.23 37312982 4.0314 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250528 0 11.93 12.39 11.9 12.38 24066384 12.38 up up correct
601002.SHG Gem 20250528 0 4.92 5 4.91 4.95 15450000 4.95 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250528 0 3.6 3.6 3.49 3.51 14001325 3.51 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250528 0 1.28 1.29 1.27 1.27 22323400 1.27 down down correct
601006.SHG Daqin Railway Co. Ltd 20250528 0 6.67 6.74 6.67 6.72 37027557 6.72 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250528 0 7.22 7.28 7.16 7.23 8155730 7.23 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250528 0 6.67 7.04 6.51 6.8 160672670 6.8 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250528 0 10.91 11.34 10.91 11.32 154792763 11.32 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250528 0 2.84 2.89 2.84 2.88 26561350 2.88 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250528 0 2.45 2.47 2.41 2.41 21520600 2.41 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250528 0 14.46 14.49 14.31 14.35 38955608 14.35 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250528 0 3.1 3.11 3.07 3.09 7720230 3.09 down down correct
601016.SHG CECEP Wind 20250528 0 2.91 2.92 2.88 2.89 34349859 2.89 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250528 0 3.62 3.65 3.6 3.63 35328813 3.63 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250528 0 9.77 10.13 9.68 10.07 8479698 10.07 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250528 0 16.47 16.69 16.35 16.5 20791346 16.5 up up correct
601021.SHG Spring Airlines Co. Ltd 20250528 0 58.9 59.95 58.38 59.93 3247696 59.93 up up correct
601038.SHG First Tractor Company Limited 20250528 0 12.92 12.98 12.88 12.91 2117901 12.91 down down correct
601058.SHG Sailun Group Co. Ltd 20250528 0 12.48 12.57 12.45 12.49 9799598 12.49 up up correct
601066.SHG CSC Financial Co. Ltd 20250528 0 22.97 23.01 22.82 22.86 4424068 22.86 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250528 0 4.38 4.41 4.35 4.36 8211708 4.36 down down correct
601069.SHG Western Region Gold Co. Ltd 20250528 0 17.9 18.4 17.9 18.27 23361500 18.27 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250528 0 7.25 7.32 7.14 7.18 70456438 7.18 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250528 0 12.7 14.34 12.61 14.34 75469021 14.34 up up correct
601088.SHG China Shenhua Energy Company Limited 20250528 0 39.53 40.13 39.3 39.81 14828206 39.81 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250528 0 13.76 13.9 13.6 13.82 5347886 13.82 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250528 0 3.6 3.6 3.56 3.57 54997031 3.57 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250528 0 67.48 68.29 67.17 67.55 4278633 67.55 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250528 0 7.23 7.28 7.19 7.27 6987745 7.27 up up correct
601106.SHG China First Heavy Industries 20250528 0 2.71 2.8 2.7 2.76 73237399 2.76 up up correct
601107.SHG Sichuan Expressway Company Limited 20250528 0 6.22 6.34 6.16 6.32 14223914 6.32 up up correct
601108.SHG Caitong Securities Co.Ltd 20250528 0 7.31 7.35 7.28 7.34 19107150 7.34 up up correct
601111.SHG Air China Limited 20250528 0 8.07 8.21 8.02 8.12 48244053 8.12 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250528 0 4.04 4.06 4 4.02 7015800 4.02 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250528 0 10.81 10.93 10.8 10.85 5337400 10.85 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250528 0 7.69 7.74 7.69 7.69 19386105 7.69
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250528 0 4.58 4.59 4.55 4.56 16592622 4.56 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250528 0 16.09 16.13 15.82 15.91 6851454 15.91 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250528 0 138.5 138.98 133.92 134.05 23437382 134.05 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250528 0 7.83 7.94 7.8 7.92 47535655 7.92 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250528 0 17.56 17.7 17.46 17.61 4970315 17.1076 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250528 0 18.5 18.68 18.4 18.58 33184465 18.58 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250528 0 6.42 6.44 6.4 6.43 5818360 6.43 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250528 0 12.32 12.35 12.18 12.2 5834165 12.2 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250528 0 4.9 4.97 4.9 4.96 9367100 4.8282 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250528 0 3.91 3.92 3.88 3.88 69478409 3.88 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250528 0 13.84 13.88 13.79 13.8 1533400 13.8 down down correct
601166.SHG Industrial Bank Co. Ltd 20250528 0 22.79 22.84 22.48 22.54 37249089 22.54 down down correct
601168.SHG Western Mining Co.Ltd 20250528 0 15.92 16.03 15.88 15.91 14266046 15.91 down down correct
601169.SHG Bank of Beijing Co. Ltd 20250528 0 6.27 6.32 6.2 6.25 68376786 6.25 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250528 0 17.98 18.3 17.8 17.83 16225200 17.83 down down correct
601179.SHG China XD Electric Co. Ltd 20250528 0 6.24 6.4 6.24 6.37 96593991 6.37 up up correct
601186.SHG China Railway Construction Corporation Limited 20250528 0 7.84 7.86 7.82 7.84 18351127 7.84
601188.SHG Heilongjiang Transport Development Co. Ltd 20250528 0 3.47 3.54 3.47 3.49 19571030 3.49 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250528 0 10.21 10.24 10.14 10.16 12656123 10.16 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250528 0 5.31 5.38 5.31 5.35 5432000 5.35 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250528 0 7.92 8.12 7.91 8.05 12041805 8.05 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250528 0 9.12 9.2 8.96 9 7871570 9 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250528 0 17.31 17.34 17.22 17.23 18116915 17.23 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250528 0 2.81 2.83 2.79 2.8 39212300 2.8 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250528 0 5.31 5.33 5.26 5.27 27209444 5.27 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250528 0 3.6 3.66 3.6 3.62 19852401 3.62 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250528 0 5.55 5.58 5.53 5.57 11616929 5.57 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250528 0 20.5 21.06 20.37 20.79 30438954 20.79 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250528 0 6.26 6.38 6.26 6.3 8276000 6.3 up up correct
601228.SHG Guangzhou Port Company Limited 20250528 0 3.23 3.25 3.22 3.24 12694992 3.24 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250528 0 10.76 10.79 10.5 10.55 90483010 10.55 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250528 0 13.56 13.66 13.44 13.47 6109089 13.47 down down correct
601233.SHG Tongkun Group Co. Ltd 20250528 0 10.91 10.94 10.83 10.85 8300174 10.85 down down correct
601236.SHG Hongta Securities Co. Ltd 20250528 0 8.17 8.36 8.11 8.17 43374591 8.17
601238.SHG Guangzhou Automobile Group Co. Ltd 20250528 0 7.82 7.86 7.73 7.74 13466190 7.74 down down correct
601288.SHG Agricultural Bank of China Limited 20250528 0 5.53 5.55 5.49 5.52 246485949 5.52 down down correct
601298.SHG Qingdao Port International Co. Ltd 20250528 0 8.71 8.79 8.68 8.69 9389700 8.69 down down correct
601311.SHG Camel Group Co. Ltd 20250528 0 8.42 8.51 8.37 8.39 8214390 8.39 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250528 0 53.4 53.69 53.12 53.29 26169794 53.29 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250528 0 8.2 8.3 8.17 8.21 61955011 8.21 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250528 0 3.25 3.27 3.23 3.26 10895200 3.26 up up correct
601328.SHG Bank of Communications Co. Ltd 20250528 0 7.63 7.66 7.53 7.58 92053647 7.58 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250528 0 7.26 7.5 7.26 7.45 19383529 7.45 up up correct
601333.SHG Guangshen Railway Company Limited 20250528 0 3.01 3.03 3 3.02 29692945 3.02 up up correct
601336.SHG New China Life Insurance Company Ltd 20250528 0 50.23 50.55 49.93 50.08 9102071 50.08 down down correct
601339.SHG Bros Eastern Co.Ltd 20250528 0 5.06 5.09 5.02 5.07 10083100 4.812 up up correct
601360.SHG 360 Security Technology Inc 20250528 0 10.08 10.13 9.95 9.98 35977784 9.883 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250528 0 4.63 4.7 4.61 4.68 4844956 4.68 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250528 0 4.78 4.84 4.77 4.78 4716536 4.78
601369.SHG Xi'an Shaangu Power Co. Ltd 20250528 0 8.49 8.61 8.46 8.55 6920868 8.55 up up correct
601375.SHG Central China Securities Co. Ltd 20250528 0 3.85 3.86 3.83 3.84 14721335 3.84 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250528 0 5.72 5.73 5.68 5.7 19389437 5.7 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250528 0 2.45 2.5 2.43 2.45 26792740 2.45
601390.SHG China Railway Group Limited 20250528 0 5.56 5.57 5.54 5.55 26464477 5.55 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250528 0 7.06 7.08 7.02 7.05 171017546 7.05 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250528 0 3.07 3.15 3.04 3.1 134530641 3.1 up up correct
601456.SHG Guolian Securities Co Ltd 20250528 0 9.96 10 9.84 9.86 18496961 9.86 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250528 0 4.59 4.62 4.52 4.54 17722475 4.54 down down correct
601512.SHG China 20250528 0 7.32 7.34 7.3 7.32 1667924 7.32
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250528 0 3.85 4 3.84 3.87 25413124 3.87 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250528 0 2.74 2.74 2.72 2.74 7861604 2.74
601519.SHG Shanghai DZH Limited 20250528 0 8.95 8.97 8.8 8.81 17800700 8.81 down down correct
601555.SHG Soochow Securities Co. Ltd 20250528 0 7.9 7.92 7.85 7.89 17205090 7.6661 down down correct
601566.SHG Joeone Co. Ltd 20250528 0 8.99 9.13 8.9 9.1 4942552 9.1 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250528 0 22.92 22.92 21.95 22.08 28671858 22.08 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250528 0 9.64 9.73 9.56 9.73 20289782 9.73 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250528 0 25.81 25.81 24.68 25.81 57565828 25.4197
601588.SHG Beijing North Star Company Limited 20250528 0 1.7 1.7 1.67 1.67 10220250 1.67 down down correct
601595.SHG Shanghai Film Co. Ltd 20250528 0 30.85 30.85 29.9 30.18 3698680 30.18 down down correct
601598.SHG Sinotrans Limited 20250528 0 4.89 4.98 4.88 4.96 25575929 4.96 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250528 0 3.67 3.79 3.66 3.73 28687300 3.73 up up correct
601600.SHG Aluminum Corporation of China Limited 20250528 0 6.49 6.54 6.49 6.52 80939369 6.52 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250528 0 33.83 34.8 33.78 34.2 33340508 34.2 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250528 0 13.6 13.65 13.26 13.36 14744100 13.36 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250528 0 18.15 18.17 18.06 18.1 3855865 18.1 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250528 0 4.41 4.49 4.39 4.43 59760060 4.43 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250528 0 6.44 6.47 6.4 6.45 4543800 6.45 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250528 0 9.2 9.39 9.19 9.24 52358101 9.24 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250528 0 9.92 9.96 9.83 9.92 14528800 9.92
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250528 0 3.74 3.76 3.7 3.73 15004800 3.73 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250528 0 2.92 2.93 2.91 2.92 21193785 2.92
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250528 0 3.62 3.62 3.57 3.59 22077000 3.49 down down correct
601628.SHG China Life Insurance Company Limited 20250528 0 38.56 38.85 38.36 38.51 6655367 38.51 down down correct
601633.SHG Great Wall Motor Company Limited 20250528 0 22.71 23.09 22.68 22.92 12950677 22.92 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250528 0 5.22 5.23 5.17 5.19 10390500 5.19 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250528 0 5.35 5.37 5.28 5.31 115437989 5.31 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250528 0 8.28 8.39 8.24 8.38 14839842 8.38 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250528 0 5.63 5.66 5.6 5.63 90406771 5.63
601669.SHG Power Construction Corporation of China Ltd 20250528 0 4.71 4.72 4.68 4.69 31729752 4.69 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250528 0 12.06 12.27 12.06 12.18 13805931 12.18 up down incorrect
601678.SHG Befar Group Co.Ltd 20250528 0 4.21 4.25 4.17 4.19 23138105 4.19 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20250528 0 16.55 16.64 16.51 16.56 21567730 16.56 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20250528 0 49.48 49.7 48.88 48.94 13350853 48.94 down up incorrect
601696.SHG BOC International (China) CO. LTD 20250528 0 9.82 9.84 9.77 9.81 7376685 9.81 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20250528 0 19.36 19.48 19.16 19.18 10552373 19.18 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250528 0 10.85 10.86 10.76 10.79 9882252 10.79 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250528 0 4.4 4.43 4.34 4.35 8277003 4.35 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250528 0 16.5 16.63 16.4 16.56 16085337 16.56 up up correct
601718.SHG Jihua Group Corporation Limited 20250528 0 2.73 2.74 2.69 2.71 25260400 2.71 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250528 0 7.71 7.8 7.56 7.62 228455572 7.62 down down correct
601766.SHG CRRC Corporation Limited 20250528 0 7.27 7.28 7.22 7.23 29278906 7.23 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250528 0 8.38 8.43 8.15 8.2 25396302 8.2 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250528 0 2.62 2.64 2.59 2.6 33021967 2.6 down down correct
601788.SHG Everbright Securities Company Limited 20250528 0 16.21 16.22 16.09 16.1 8849900 16.1 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250528 0 5.41 5.44 5.31 5.36 31817400 5.36 down down correct
601798.SHG Lanpec Technologies Limited 20250528 0 7.56 7.6 7.45 7.55 10213600 7.55 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250528 0 138.28 141.5 137.82 139.99 792289 139.99 up up correct
601800.SHG China Communications Construction Company Limited 20250528 0 8.74 8.77 8.69 8.75 14109456 8.75 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250528 0 6.6 6.64 6.58 6.61 7077700 6.61 up up correct
601808.SHG China Oilfield Services Limited 20250528 0 13.27 13.52 13.25 13.49 8710848 13.49 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250528 0 15.28 15.39 15.13 15.36 1925000 15.36 up up correct
601816.SHG Beijing 20250528 0 5.88 5.91 5.87 5.88 39367382 5.88
601818.SHG China Everbright Bank Company Limited 20250528 0 3.97 3.99 3.92 3.96 92444052 3.96 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250528 0 8.25 8.5 8.25 8.41 7548400 8.41 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250528 0 2.83 2.85 2.81 2.82 8446410 2.82 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250528 0 18.9 19.25 18.85 19.05 18067390 19.05 up up correct
601857.SHG PetroChina Company Limited 20250528 0 8.17 8.36 8.15 8.34 146010167 8.34 up up correct
601858.SHG China Science Publishing & Media Ltd 20250528 0 19.76 20.27 19.56 19.77 13959263 19.77 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250528 0 2.85 2.88 2.82 2.86 51743376 2.86 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250528 0 14.65 14.7 14.23 14.33 16031800 14.33 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250528 0 2.53 2.61 2.5 2.58 185210549 2.58 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250528 0 32.61 32.67 32.2 32.51 1953351 32.51 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250528 0 6.06 6.15 6.03 6.12 41715539 6.12 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250528 0 22.02 22.08 21.91 21.92 4799593 21.92 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250528 0 10.49 10.49 10.41 10.41 16563583 10.41 down down correct
601880.SHG Liaoning Port Co.Ltd 20250528 0 1.49 1.49 1.47 1.48 30902283 1.48 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20250528 0 15.81 15.93 15.69 15.75 27838046 15.75 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250528 0 18.95 19.09 18.8 18.84 1573153 18.84 down down correct
601886.SHG Jangho Group Co. Ltd 20250528 0 5.55 5.55 5.51 5.54 4854300 5.54 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250528 0 61.18 61.45 60.88 61.23 5421794 61.23 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250528 0 8.43 8.85 8.34 8.77 65647264 8.77 up down incorrect
601898.SHG China Coal Energy Company Limited 20250528 0 10.68 10.9 10.61 10.74 18107908 10.74 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20250528 0 17.8 18.1 17.7 17.98 99196119 17.98 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20250528 0 16.15 16.2 15.98 16.01 5033283 16.01 down up incorrect
601901.SHG Founder Securities Co. Ltd 20250528 0 7.59 7.61 7.54 7.55 19080105 7.55 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250528 0 3.18 3.22 3.11 3.13 94943193 3.13 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20250528 0 3.19 3.23 3.16 3.22 204862203 3.0835 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250528 0 6.68 6.73 6.65 6.71 9442560 6.71 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250528 0 16.1 16.34 16.1 16.27 73499708 16.27 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250528 0 11.51 11.6 11.32 11.59 9151609 11.59 up up correct
601929.SHG JiShi Media Co. Ltd 20250528 0 1.8 1.82 1.79 1.81 57109900 1.81 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250528 0 5.03 5.12 5.01 5.05 143586425 5.05 up up correct
601939.SHG China Construction Bank Corporation 20250528 0 9.07 9.09 9.03 9.05 34660086 9.05 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250528 0 6.41 6.43 6.34 6.37 6409100 6.37 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250528 0 9.75 9.82 9.72 9.8 6470830 9.8 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250528 0 10.16 10.52 10.14 10.37 33793290 10.37 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250528 0 17.88 18.25 17.87 18 4549176 18 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20250528 0 14.6 14.68 14.56 14.64 10113890 14.64 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250528 0 4.93 4.93 4.84 4.9 4550700 4.9 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20250528 0 6.81 6.87 6.78 6.84 5973402 6.84 up down incorrect
601975.SHG Nanjing Tanker Corporation 20250528 0 2.72 2.73 2.71 2.71 30550809 2.71 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20250528 0 9.66 9.72 9.62 9.64 57479643 9.64 down up incorrect
601988.SHG Bank of China Limited 20250528 0 5.57 5.58 5.52 5.53 123481251 5.53 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20250528 0 4.37 4.38 4.35 4.36 47491422 4.36 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250528 0 7.73 7.75 7.68 7.7 8317525 7.7 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250528 0 3.27 3.27 3.18 3.22 94603585 3.22 down down correct
601992.SHG BBMG Corporation 20250528 0 1.54 1.54 1.52 1.53 16716697 1.53 down down correct
601995.SHG China International Capital Corp Ltd 20250528 0 32.95 32.98 32.66 32.75 7306554 32.75 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250528 0 2.15 2.16 2.12 2.14 17238700 2.14 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250528 0 6.01 6.05 5.95 6.04 41367179 6.04 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250528 0 7.66 7.76 7.64 7.72 40466538 7.72 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250528 0 6.56 6.59 6.47 6.55 4184000 6.55 down down correct
603000.SHG People.cn CO. LTD 20250528 0 19.88 19.96 19.74 19.77 4113000 19.77 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250528 0 6.35 6.48 6.25 6.3 6695400 6.3 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250528 0 5.66 5.67 5.56 5.58 12258600 5.58 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250528 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250528 0 26.59 26.73 26.26 26.31 9382884 26.31 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250528 0 12.31 13.57 12.31 13.57 12753848 13.57 up up correct
603007.SHG Flower King Eco 20250528 0 6.29 6.29 5.8 6.23 42576085 6.23 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250528 0 17.27 17.53 17.03 17.13 5394200 17.13 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250528 0 47.12 50.58 46.11 49.17 25190949 49.17 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250528 0 10.05 10.1 9.91 9.94 2544339 9.94 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250528 0 15.6 17.81 15.23 17.81 156178729 17.81 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250528 0 5.53 5.61 5.51 5.56 7507400 5.4611 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250528 0 19.02 20.27 18.31 18.35 34405339 18.35 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250528 0 13.28 13.96 13.13 13.63 44932466 13.63 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250528 0 31.93 32.05 30.81 31 3047900 31 down down correct
603017.SHG ARTS Group Co. Ltd 20250528 0 8.99 8.99 8.75 8.79 11357300 8.79 down down correct
603018.SHG China Design Group Co. Ltd 20250528 0 7.35 7.47 7.31 7.43 6360100 7.43 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250528 0 61.9 61.9 61.9 61.9 0 61.9
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250528 0 9.01 9.18 8.94 8.96 6002605 8.96 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250528 0 3.86 3.97 3.7 3.8 13694300 3.8 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250528 0 8.9 8.98 8.79 8.88 3699000 8.8016 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250528 0 3.53 3.64 3.53 3.6 6449099 3.6 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250528 0 12.81 12.89 12.75 12.8 2039997 12.8 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250528 0 34.53 34.53 33.73 33.79 876200 33.79 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250528 0 11.79 12.12 11.73 12.1 20897238 12.1 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250528 0 7.35 7.49 7.25 7.37 21724560 7.37 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250528 0 18.65 19.3 18.48 18.62 5130844 18.62 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250528 0 2.54 2.57 2.5 2.51 33563100 2.51 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250528 0 26.26 26.51 26.11 26.27 1053581 26.27 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250528 0 13.83 13.96 13.74 13.8 1716503 13.8 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250528 0 11.1 11.16 10.86 10.88 1948152 10.88 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250528 0 13.73 13.81 13.63 13.65 4207100 13.65 down down correct
603036.SHG Jiangsu Rutong Petro 20250528 0 15.62 15.69 15.39 15.57 2576200 15.57 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250528 0 16.52 16.97 16.37 16.8 7104832 16.8 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250528 0 14.15 14.24 13.87 13.91 4214830 13.91 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250528 0 59.02 60.06 58.45 58.69 1266329 58.69 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250528 0 41.25 43.58 40.9 42.55 7628419 42.55 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250528 0 12.31 12.37 11.92 12.11 13495386 12.11 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250528 0 13.91 14.35 13.83 13.9 6960869 13.9 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250528 0 15.77 16.17 15.69 16.1 4559012 16.1 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250528 0 15.86 16.03 15.64 15.71 3757400 15.71 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250528 0 16.35 16.5 16.08 16.27 1913031 16.27 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250528 0 9.63 9.72 9.63 9.7 1519469 9.7 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250528 0 9.75 9.83 9.67 9.73 4892300 9.73 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250528 0 17.19 17.19 16.88 17.19 33645421 17.19
603058.SHG GuiZhou YongJi Printing CO.LTD 20250528 0 8.03 8.05 7.92 7.97 2507522 7.8546 down down correct
603059.SHG Perfect Group Corp. Ltd 20250528 0 25.66 26.18 25.25 25.8 2204200 25.8 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250528 0 6.45 6.48 6.37 6.41 3585582 6.41 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250528 0 30.39 31.32 29.56 29.75 11424505 29.75 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250528 0 11.42 12 11.42 11.87 17245200 11.87 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250528 0 21.83 22.05 21.6 21.98 6169950 21.98 up up correct
603068.SHG Beken Corporation 20250528 0 32.39 32.8 31.32 31.51 6640400 31.51 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250528 0 18.24 18.42 18.07 18.11 3820939 18.11 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250528 0 27 30.31 26.8 30.31 11763237 29.91 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250528 0 1.79 1.84 1.76 1.77 94461254 1.77 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250528 0 18.15 18.22 17.7 17.73 8926320 17.73 down down correct
603079.SHG Zhejiang Shengda Bio 20250528 0 16.33 16.43 15.82 15.9 4946700 15.9 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250528 0 16.99 17.18 16.9 17.11 2525925 16.55 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250528 0 10.65 10.74 10.51 10.58 6150100 10.58 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250528 0 35.5 38.65 35.5 37.61 32230270 37.4345 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250528 0 11.5 11.73 11.43 11.47 7970100 11.47 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250528 0 9.4 9.49 8.58 8.63 74781746 8.63 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20250528 0 51.4 54.1 51.3 52.68 21347851 52.68 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250528 0 9.3 9.38 9.16 9.2 5731656 9.2 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250528 0 11.87 12.65 11.87 12.08 13433760 12.08 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250528 0 23.23 23.49 22.66 22.72 1818000 22.72 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20250528 0 12.2 12.28 12.16 12.18 2618600 12.18 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250528 0 22.9 23.2 22.6 22.65 949950 22.65 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20250528 0 17.88 18.04 17.76 17.95 1842000 17.95 up down incorrect
603098.SHG Center International Group Co.Ltd 20250528 0 9.95 9.95 9.71 9.73 3107900 9.73 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20250528 0 32.32 32.48 32 32.2 3494267 32.2 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250528 0 21 21.09 20.56 20.62 3933870 20.62 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250528 0 7.69 7.85 7.64 7.72 10065064 7.72 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20250528 0 15.71 15.83 15.24 15.3 4006109 15.3 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250528 0 8.25 8.27 8.17 8.19 2972900 7.9924 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20250528 0 8.29 8.5 8.15 8.23 11420806 8.2017 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250528 0 17.86 17.86 17.31 17.41 14079600 17.41 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20250528 0 27.95 30.18 27.75 28.92 17388502 28.92 up down incorrect
603110.SHG New East New Materials Co. Ltd 20250528 0 16.23 16.43 15.8 15.92 9168896 15.92 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250528 0 6.43 6.52 6.42 6.51 7311250 6.51 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250528 0 6.5 6.54 6.45 6.5 8536600 6.5
603115.SHG Nantong Haixing Electronics Co. Ltd 20250528 0 14.4 14.45 14.2 14.25 1653000 14.25 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250528 0 5.78 5.96 5.73 5.95 13059429 5.95 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250528 0 6.3 6.37 6.15 6.18 10874580 6.18 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250528 0 9.38 9.83 9.38 9.7 34538560 9.7 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250528 0 23.81 23.81 23.37 23.5 5435542 23.5 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250528 0 9.31 9.63 9.25 9.3 40638943 9.3 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250528 0 6.27 6.33 6.18 6.2 6002600 6.2 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250528 0 17.04 17.04 16.43 16.52 20140324 16.52 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250528 0 6.46 6.59 6.37 6.45 67945106 6.45 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250528 0 171.94 178.38 171.5 177.78 1675800 177.78 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250528 0 16.77 16.92 16.61 16.68 3626147 16.68 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250528 0 11.62 11.71 11.55 11.69 2626130 11.4568 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250528 0 13.52 13.52 13.23 13.31 1459000 13.31 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250528 0 19.54 19.81 19.24 19.65 1775509 19.65 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250528 0 24.61 25.14 24.3 24.94 3384147 24.94 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250528 0 8.35 8.49 8.29 8.34 7898220 8.34 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250528 0 14.88 15.07 14.8 14.99 1112580 14.99 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250528 0 67.61 67.91 67.07 67.33 1526127 66.9481 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20250528 0 12.19 12.42 12.11 12.2 3211119 12.2 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250528 0 10.97 11.1 10.89 10.9 5004656 10.9 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20250528 0 15.14 15.43 15.06 15.19 20186041 15.19 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20250528 0 8.92 9 8.89 8.96 5735764 8.96 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250528 0 7.34 7.41 7.26 7.32 4899754 7.32 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250528 0 8.18 8.59 8.13 8.3 124066675 8.3 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250528 0 8.4 8.55 8.33 8.43 2874485 8.43 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250528 0 20.32 20.64 19.87 20.13 14025300 20.13 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250528 0 43.86 44.3 43.05 43.15 2426112 43.15 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20250528 0 18.7 18.79 18.55 18.75 683820 18.75 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250528 0 12.68 12.9 12.57 12.63 6083700 12.63 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250528 0 4.05 4.08 4.02 4.04 5913540 4.04 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20250528 0 14.3 14.37 14.05 14.07 3596301 14.07 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250528 0 25.63 25.99 25.31 25.5 2200400 25.5 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250528 0 11.65 11.91 11.56 11.84 5566832 11.84 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250528 0 4.19 4.27 4.03 4.04 14328900 4.04 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250528 0 17.69 17.87 17.35 17.42 6957100 17.42 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250528 0 28.84 29.99 25.65 26.3 26132464 26.3 down down correct
603195.SHG Gongniu Group Co. Ltd 20250528 0 71.38 71.78 71 71.42 1298347 71.42 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250528 0 15.58 15.66 14.93 15.03 3236091 15.03 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250528 0 38.31 39.1 38.11 38.2 3715538 38.2 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250528 0 42.05 42.24 41.71 42.08 4798401 42.08 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250528 0 37.2 38.05 37.2 37.43 1316400 37.43 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250528 0 37.21 38.06 36.6 36.6 7060600 36.6 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250528 0 23.8 23.95 23.71 23.88 979454 23.88 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250528 0 14.61 15.15 14.61 14.76 2272060 14.76 up up correct
603212.SHG Cybrid Technologies Inc 20250528 0 9.45 9.53 9.3 9.34 4923279 9.34 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250528 0 20 20 19.31 19.67 6106598 19.67 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250528 0 17.1 17.18 16.82 16.93 1312200 16.93 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250528 0 11.71 11.78 11.61 11.72 4335205 11.72 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250528 0 21.64 21.69 21.24 21.3 7792080 21.3 down down correct
603221.SHG Zhangjiagang Elegant Home 20250528 0 11.16 11.19 11.04 11.15 3023100 11.15 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250528 0 5.96 6.01 5.85 5.87 5402900 5.87 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250528 0 9.91 10.55 9.84 10.53 15663280 10.53 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250528 0 11.15 11.19 11.03 11.03 5820792 11.03 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250528 0 7.58 7.66 7.38 7.5 4038771 7.5 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250528 0 9.23 9.37 9.15 9.15 4572100 9.15 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250528 0 29 29.64 28.98 29.52 12132783 29.52 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250528 0 8.42 8.53 8.34 8.37 6107440 8.37 down down correct
603232.SHG Koal Software Co. Ltd 20250528 0 14.44 14.68 14.3 14.37 16036919 14.37 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250528 0 17.84 18.05 17.72 17.94 3412881 17.94 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250528 0 70.95 71.85 70.88 71.03 3321864 71.03 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250528 0 17.1 17.3 16.81 17.21 7319018 16.8944 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250528 0 14 14.13 13.79 13.86 3082000 13.86 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250528 0 9.68 9.85 9.52 9.76 7124000 9.76 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250528 0 20.4 21.47 20.14 20.87 9709700 20.87 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250528 0 62.2 62.39 61.56 61.65 15864741 61.65 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250528 0 49.58 49.7 48.93 48.97 1396549 48.97 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250528 0 18.37 18.72 18.07 18.12 4653690 18.12 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250528 0 46.22 46.44 45.6 45.76 3772327 45.76 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250528 0 40.41 40.98 39.75 39.84 787100 39.84 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250528 0 12.91 13.11 12.71 12.8 12878756 12.8 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250528 0 23.61 24.14 23.61 24.01 1045600 24.01 up up correct
603278.SHG Shandong Daye Co. Ltd 20250528 0 9.3 9.46 9.27 9.31 6488000 9.31 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250528 0 16.04 16.24 15.99 16.08 3051820 16.08 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250528 0 41 41.94 40.7 40.97 3368300 40.97 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250528 0 31.85 33.8 31.85 32.67 7362966 32.67 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250528 0 44.3 45.59 44 45.39 13656590 44.5062 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250528 0 9.32 9.44 9.28 9.44 4722400 9.44 up up correct
603290.SHG StarPower Semiconductor Ltd 20250528 0 80.98 81.2 80.19 80.31 1110620 80.31 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250528 0 83 84.1 82.36 83.22 607100 83.22 up up correct
603298.SHG Hangcha Group Co. Ltd 20250528 0 18.89 18.91 18.12 18.39 8870232 18.39 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250528 0 9.75 9.76 9.71 9.72 3108255 9.72 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250528 0 10 10.12 9.85 9.97 136039546 9.97 down down correct
603301.SHG Zhende Medical Co. Ltd 20250528 0 20.67 20.75 20.5 20.57 1896580 20.57 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250528 0 11.74 11.84 11.66 11.78 1077464 11.78 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250528 0 12.55 12.64 12.38 12.42 7702610 12.42 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250528 0 41.65 41.65 41.65 41.65 0 41.65
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250528 0 19.75 20.37 19.6 20.19 10144264 20.19 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250528 0 12.38 12.45 12.24 12.32 2998348 11.82 down down correct
603311.SHG Zhejiang Goldensea Hi 20250528 0 10.48 10.65 10.42 10.49 2374100 10.49 up up correct
603313.SHG Healthcare Co. Ltd 20250528 0 8.16 8.63 8.16 8.46 27213851 8.46 up up correct
603315.SHG Liaoning Fu 20250528 0 12.59 12.69 12.31 12.36 6476800 12.36 down down correct
603316.SHG Chengbang Eco 20250528 0 6.65 6.75 6.49 6.72 7356300 6.72 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250528 0 11.9 11.99 11.77 11.86 7062092 11.86 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250528 0 6.51 6.54 6.42 6.43 4752700 6.43 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250528 0 37.38 38.1 36.7 37.43 12435634 37.43 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250528 0 16.51 16.72 16.28 16.37 1689831 16.37 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250528 0 8 8.08 7.9 8.02 10559200 8.02 up up correct
603322.SHG Super Telecom Co.Ltd 20250528 0 34.5 37.78 34.5 37.15 16868289 37.15 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250528 0 5.83 5.93 5.79 5.93 42985512 5.93 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250528 0 24.12 24.32 24.04 24.16 1022160 24.16 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250528 0 9.22 9.3 9.05 9.12 4567000 9.12 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250528 0 11.21 12 11.17 11.44 8297222 11.44 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250528 0 8.68 8.75 8.64 8.66 7063900 8.66 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250528 0 14.38 14.85 14.37 14.53 3052300 14.53 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250528 0 6.55 6.64 6.46 6.47 5238100 6.47 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250528 0 10 10.15 9.95 10 9317300 10
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250528 0 20 21.5 17.79 21 67511808 21 up up correct
603333.SHG Sunway Co. Ltd 20250528 0 9.05 9.05 8.27 9.05 164650747 9.05
603335.SHG Guangdong Dcenti Auto 20250528 0 4.99 5.11 4.94 4.96 17135600 4.96 down down correct
603336.SHG Great 20250528 0 5.75 5.78 5.64 5.75 24683335 5.75
603337.SHG Jack Sewing Machine Co. Ltd 20250528 0 39.4 40.25 38.81 39.29 3011362 39.29 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250528 0 45.52 46.57 45.5 45.87 5720223 45.87 up up correct
603339.SHG Square Technology Group Co.Ltd 20250528 0 11.77 11.9 11.7 11.79 1669112 11.79 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250528 0 84.85 85.39 83.7 83.74 2923070 83.74 down down correct
603348.SHG Wencan Group Co.Ltd 20250528 0 20.75 20.89 20.38 20.4 3846404 20.4 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250528 0 27.79 28.05 27.36 28.03 1211200 28.03 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250528 0 15.71 15.71 15.41 15.44 1568400 15.44 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250528 0 21.89 22.3 21.66 22.07 1958500 22.07 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250528 0 13.35 13.44 13.16 13.24 1412700 13.24 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250528 0 8.4 8.47 8.39 8.45 3688441 8.45 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250528 0 33.21 33.76 33.04 33.5 1424104 33.5 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250528 0 7.65 7.65 6.89 7 68114492 7 down down correct
603360.SHG Dalian BIO 20250528 0 20.35 20.4643 19.7286 19.8571 7541704 19.2571 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250528 0 3.71 3.73 3.63 3.65 21281698 3.65 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250528 0 18.45 18.9 18.14 18.76 2539000 18.76 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250528 0 9.65 10.6 9.65 10.6 75294301 10.6 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250528 0 13.85 14.02 13.83 13.88 4063800 13.88 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250528 0 17.4 17.42 17.27 17.31 5239611 16.559 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250528 0 44.88 45 44.43 44.67 3167875 44.67 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250528 0 2.86 2.93 2.83 2.89 6007084 2.89 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250528 0 6.33 6.4 6.2 6.27 7977990 6.27 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250528 0 46.54 46.8 46.25 46.6 3385400 46.6 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250528 0 23.9 24 23.75 23.84 848800 23.84 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250528 0 38.09 38.85 37.93 38.4 2215800 38.4 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250528 0 6.41 6.42 6.34 6.39 2391500 6.39 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250528 0 10.75 10.85 10.64 10.71 3081420 10.71 down down correct
603387.SHG Getein Biotech Inc 20250528 0 8.09 8.14 8.03 8.08 2374000 8.08 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250528 0 3.76 3.81 3.65 3.69 11197521 3.69 down down correct
603389.SHG A 20250528 0 12.27 12.27 11.56 11.85 14949174 11.85 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250528 0 15.96 15.96 15.96 15.96 9573599 15.96
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250528 0 69.59 69.59 68.37 68.43 2121834 68.43 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250528 0 29.24 29.32 29.13 29.21 2300135 29.21 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250528 0 24 24.35 23.87 23.91 1201190 23.91 down down correct
603398.SHG BanBao Co. Ltd 20250528 0 5.27 5.41 5.2 5.27 38448931 5.27
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250528 0 8.74 8.75 8.54 8.6 6624900 8.6 down down correct
603408.SHG Runner Xiamen Corp 20250528 0 11.32 11.4 11.27 11.38 2101800 7.8129 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250528 0 58.09 59.15 57.3 58.21 2065000 58.21 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250528 0 6.37 6.44 6.32 6.37 3774740 6.37
603429.SHG Anhui Genuine New Materials Co.Ltd 20250528 0 8.3 8.3 8.11 8.12 8057755 8.12 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250528 0 11.86 11.92 11.81 11.88 2264190 11.88 up up correct
603444.SHG G 20250528 0 235.33 237.57 233.8 236 563300 236 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250528 0 14.86 15.25 14.8 14.84 30028581 14.84 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250528 0 7.51 7.96 7.44 7.49 10044190 7.49 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250528 0 10.01 10.06 9.81 9.96 8980631 9.96 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250528 0 19.87 20.25 19.58 19.63 9438978 19.63 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250528 0 53.9 54.5 53.47 53.58 4344912 53.58 down down correct
603488.SHG Flying Technology Co. Ltd 20250528 0 7.78 7.89 7.73 7.79 4600800 7.79 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250528 0 29 29.22 28.61 28.92 4973245 28.92 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250528 0 24.61 25.2 24.36 24.88 11147184 24.88 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250528 0 21.92 21.98 21.07 21.1 3649610 21.1 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250528 0 8.93 9.06 8.81 8.87 7570211 8.87 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250528 0 127 127.66 126.12 126.45 6814664 126.45 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250528 0 21.98 21.99 21.67 21.78 1871773 21.78 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250528 0 11.4 12.17 11.37 12.17 12910660 12.17 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250528 0 25.88 25.98 24.99 25.09 8785045 25.09 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250528 0 25.85 26.82 25.85 26.6 5557288 26.6 up up correct
603515.SHG Opple Lighting Co.LTD 20250528 0 18.74 18.78 18.26 18.36 2195870 18.36 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250528 0 32.77 33.47 32.68 32.81 3647880 32.81 up up correct
603517.SHG Juewei Food Co. Ltd 20250528 0 17.01 17.48 16.77 16.84 14896167 16.84 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250528 0 9.89 9.99 9.62 9.99 65725283 9.99 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250528 0 13.3 13.38 13.21 13.33 1468400 13.33 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250528 0 9.92 10.04 9.83 9.94 13292700 9.94 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250528 0 9.98 10.04 9.75 9.79 7515200 9.79 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20250528 0 8.13 8.23 8.02 8.08 10950998 8.08 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250528 0 26.53 26.53 26.04 26.21 2652865 26.21 down down correct
603533.SHG IReader Technology Co. Ltd 20250528 0 19.55 19.69 19.01 19.22 7178400 19.22 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250528 0 9.91 10.28 9.87 10.22 19545169 10.22 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250528 0 9.31 9.41 9.14 9.21 6948100 9.21 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250528 0 14.54 15.4 14.4 14.98 15507830 14.98 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250528 0 10.31 10.42 10.29 10.35 1356900 10.35 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250528 0 26.83 27.38 26.52 26.98 6246200 26.98 up up correct
603557.SHG Qibu Co.Ltd 20250528 0 2.95 3.02 2.94 3 7917890 3 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250528 0 8.91 9.06 8.91 9.01 3424542 9.01 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250528 0 8.91 9.42 8.83 9.29 3722851 9.29 up up correct
603566.SHG Pulike Biological Engineering Inc 20250528 0 14.67 15.06 14.58 14.94 9979113 14.94 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250528 0 11.2 11.35 11.17 11.31 3362900 11.31 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250528 0 19.41 19.98 19.41 19.85 6644443 19.85 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250528 0 8.16 8.5 8.14 8.2 25927529 8.149 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250528 0 11.32 11.32 10.51 11.32 69286584 11.32
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250528 0 13.82 14.07 13.78 13.88 1754988 13.88 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250528 0 25.15 25.28 24.55 24.8 4873319 24.8 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250528 0 14.71 14.71 14.71 14.71 1744788 14.71
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250528 0 37.54 38.48 37.07 37.62 7936988 37.62 up up correct
603585.SHG Suli Co. Ltd 20250528 0 16.3 16.38 15.51 16.02 4315620 16.02 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250528 0 17.86 18.26 17.86 18.03 9216800 18.03 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250528 0 12.35 12.66 12.26 12.51 5119720 12.51 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250528 0 5.59 5.8 5.59 5.72 58763085 5.72 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250528 0 36.29 36.4 36.11 36.24 2598400 36.24 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250528 0 29.52 29.7 28.86 28.97 1490785 28.97 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250528 0 18.42 18.57 18 18.06 3152684 18.06 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250528 0 54.87 55.72 54.54 54.7 4112128 54.7 down down correct
603598.SHG Inly Media Co. Ltd 20250528 0 16.03 16.19 15.81 15.9 4929043 15.9 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250528 0 12.6 12.6 11.44 11.56 89062479 11.56 down down correct
603600.SHG UE Furniture Co. Ltd 20250528 0 10.56 10.72 10.44 10.7 6058200 10.4003 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250528 0 3.69 3.71 3.65 3.67 10966780 3.67 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250528 0 14.74 14.84 14.3 14.58 3007700 14.58 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250528 0 89.8 93.7 89.72 91.9 7244928 91.9 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250528 0 48 49.45 48 48.59 7791565 48.14 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250528 0 32.01 34.82 29.16 33.5 53132818 33.5 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250528 0 5.02 5.13 4.97 5.12 7660960 5.12 up up correct
603609.SHG Liaoning Wellhope Agri 20250528 0 8.83 8.91 8.75 8.8 2379500 8.8 down down correct
603610.SHG Keeson Technology Corporation Limited 20250528 0 12.12 12.16 11.91 11.97 9302801 11.8715 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250528 0 21.6 23.35 21.6 22.91 42943162 21.9759 up up correct
603612.SHG Sunstone Development Co. Ltd 20250528 0 16.26 16.33 16.15 16.19 3303764 16.19 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250528 0 22.95 23.08 22.85 22.89 3589579 22.89 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250528 0 20.7 20.7 20.27 20.42 1704100 20.42 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250528 0 3.99 4.05 3.96 4 9406200 4 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250528 0 7.08 7.18 7.03 7.03 5071596 7.03 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250528 0 6.03 6.07 5.98 6 9567000 6 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250528 0 17.15 17.23 17 17.17 5162673 17.17 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250528 0 8.19 8.5 8.12 8.27 33223496 8.27 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250528 0 11.81 11.88 11.7 11.72 2346800 11.72 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250528 0 22.99 23.32 22.71 22.89 7459163 22.89 down down correct
603630.SHG Lafang China Co.Ltd 20250528 0 27.95 28 25.69 26.57 16789727 26.57 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250528 0 8.13 8.19 8.02 8.04 3905254 8.04 down down correct
603636.SHG Linewell Software Co. Ltd 20250528 0 11.6 11.75 11.4 11.45 6386970 11.45 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250528 0 10.07 10.19 10.01 10.11 3393000 10.11 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250528 0 17.79 18.02 17.77 17.8 2608064 17.8 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250528 0 16.28 16.28 15.89 16.28 37726794 16.28
603648.SHG Shanghai Shine 20250528 0 10.13 10.23 10.02 10.05 4155500 10.05 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250528 0 32.55 33.55 32.37 33.44 12445724 32.9344 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250528 0 25.84 26 25.38 25.98 1983800 25.98 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250528 0 19.2 19.26 18.84 18.85 1568541 18.85 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250528 0 22.09 22.31 21.3 21.5 7044562 21.5 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250528 0 38.12 38.51 38.05 38.31 1195791 38.31 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250528 0 16.2 16.2 15.76 15.88 15290804 14.7123 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250528 0 6.8 7.15 6.79 6.98 31943249 6.98 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250528 0 27.15 27.15 26.93 27.11 578825 27.11 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250528 0 62.18 62.8 61.5 61.91 4150648 61.91 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250528 0 23.1 24.9 23.1 23.56 15496467 23.56 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250528 0 23.62 23.95 23.23 23.63 2546600 23.63 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250528 0 33.17 33.99 32.8 33.5 4508219 33.5 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250528 0 39.7 41.59 39.56 40.73 26619160 40.73 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250528 0 13.76 13.85 13.35 13.58 6258148 13.58 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250528 0 4.88 4.88 4.78 4.78 6002218 4.78 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250528 0 10.99 11.06 10.71 10.76 4273500 10.76 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250528 0 22.29 22.59 22.01 22.22 7795530 22.22 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250528 0 34.48 34.75 34.26 34.39 4380260 34.33 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250528 0 13.06 13.25 12.82 12.89 2257500 12.89 down down correct
603680.SHG KTK Group Co. Ltd 20250528 0 9.9 10.87 9.87 10.87 12644927 10.87 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250528 0 18.59 18.63 16.77 16.77 35684423 16.77 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250528 0 5.57 5.61 5.52 5.57 6720700 5.57
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250528 0 15.08 15.75 15.06 15.37 14645967 15.37 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250528 0 13.1 13.1 12.88 13.02 902600 13.02 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250528 0 15.45 16.08 14.7 14.71 116881695 14.71 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250528 0 7.44 7.55 7.29 7.37 14259300 7.37 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250528 0 30.01 30.4 29.88 30.16 8514410 30.16 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250528 0 8.36 8.39 8.3 8.34 2938720 8.34 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20250528 0 25.82 25.9 25.15 25.3 13509420 25.3 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20250528 0 15.27 15.27 15.27 15.27 9193878 15.27
603696.SHG Anji Foodstuff Co. Ltd 20250528 0 11.86 12.16 11.73 12.05 22873400 12.05 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20250528 0 14.4 14.62 14.01 14.05 26935071 14.05 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20250528 0 17.69 17.9 17.66 17.78 2466970 17.672 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250528 0 30.09 31.61 30.01 31.2 5705157 31.2 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250528 0 11.81 11.88 11.62 11.69 2583800 11.69 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250528 0 17.73 18.68 17.37 17.4 10303135 17.4 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250528 0 10.8 10.86 10.36 10.42 9008240 10.42 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250528 0 18.92 19.13 18.88 19.02 637400 19.02 up down incorrect
603707.SHG Nanjing King 20250528 0 10.9 10.95 10.84 10.87 7015925 10.87 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250528 0 10.73 11.1 10.63 10.97 7006032 10.97 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250528 0 12.38 12.38 12.09 12.17 2153386 12.17 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250528 0 13.64 14.5 13.44 14.06 14015447 14.06 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250528 0 20.09 20.1 19.54 19.59 9489040 19.59 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250528 0 49.62 51.38 49.35 50.09 1680406 50.09 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250528 0 11.9 12.55 11.8 12 35815281 12 up down incorrect
603717.SHG TianYu Eco 20250528 0 7.02 7.07 6.83 6.87 6930500 6.87 down up incorrect
603718.SHG Shanghai Hile Bio 20250528 0 7.11 7.14 7.03 7.04 7606800 7.04 down up incorrect
603719.SHG Bestore Co.Ltd 20250528 0 13.38 13.68 13.18 13.49 18649800 13.49 up down incorrect
603721.SHG TVZone Media Co. Ltd 20250528 0 18.66 19.39 18.65 18.81 8739700 18.81 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250528 0 41 41.23 36.8 37.37 2822300 37.37 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250528 0 8.12 8.21 7.73 7.95 27313930 7.95 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250528 0 15.71 15.94 15.49 15.6 2201400 15.6 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250528 0 13.85 14.13 13.82 14.03 2824900 14.03 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250528 0 57 57.38 56.27 56.58 4592891 56.58 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250528 0 15.92 16.01 15.65 15.79 2020424 15.79 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250528 0 8.31 8.44 8.14 8.15 8985112 8.15 down down correct
603733.SHG Xianhe Co.Ltd 20250528 0 20.4 20.45 20.05 20.15 1747800 20.15 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250528 0 32.9643 33.1429 32.4357 32.6429 1710263 32.3235 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250528 0 13.38 13.49 13.27 13.31 3504245 13.31 down down correct
603739.SHG Qingdao Vland Biotech INC 20250528 0 13.8 14.02 13.68 13.93 13143740 13.8291 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250528 0 26.38 26.59 26.07 26.25 399300 26.25 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250528 0 23.05 23.28 22.84 23.16 1411200 23.16 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250528 0 12.79 12.91 12.5 12.57 6511210 12.57 down down correct
603766.SHG Loncin Motor Co. Ltd 20250528 0 12.9 13.29 12.85 13.05 31959000 13.05 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250528 0 16.92 17.95 16.73 17.27 52422241 17.27 up up correct
603768.SHG Changqing Machinery Company Limited 20250528 0 13.73 13.9 13.41 13.6 19149099 13.6 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250528 0 21.85 22.39 21.57 22.02 3543130 22.02 up up correct
603776.SHG Youon Technology Co.Ltd 20250528 0 18.38 18.57 18.23 18.26 3761600 18.26 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250528 0 14.43 15.16 14.17 14.91 46107095 14.91 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250528 0 3.18 3.22 3.13 3.15 8832932 3.15 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20250528 0 7.96 8.04 7.7 7.7 17268160 7.7 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250528 0 56.19 56.4 53.4 53.6 2651378 53.6 down up incorrect
603787.SHG Jiangsu Xinri E 20250528 0 11.6 11.73 11.51 11.61 2281400 11.61 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250528 0 15.87 16.14 15.78 15.87 3172960 15.87
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250528 0 5.76 5.79 5.55 5.59 6234200 5.59 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250528 0 17.94 18.02 17.28 17.47 3108232 17.47 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250528 0 4.26 4.37 4.26 4.3 6542500 4.3 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20250528 0 10.75 11.4 10.75 11.01 14183439 11.01 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250528 0 33.91 33.99 33.67 33.77 12895521 33.77 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250528 0 22.67 24.23 22.67 23.91 8794044 23.91 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20250528 0 10.32 10.46 10.28 10.42 3819180 10.42 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250528 0 9.77 9.98 9.7 9.89 13841200 9.89 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20250528 0 12.26 12.29 12.01 12.03 13810708 12.03 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250528 0 7.54 7.72 7.54 7.69 3977400 7.69 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250528 0 15.01 15.3 14.77 14.81 20740788 14.81 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250528 0 16.07 16.15 15.23 15.34 5008277 15.34 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250528 0 9.09 9.16 9 9.02 4861800 9.02 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20250528 0 13.95 14.14 13.85 13.91 350400 13.91 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250528 0 7.58 7.6 7.5 7.51 3284900 7.51 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250528 0 25.1 25.36 24.91 25.33 4788839 25.33 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250528 0 5.78 5.87 5.72 5.75 8446069 5.75 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250528 0 3.58 3.66 3.56 3.63 12467100 3.63 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250528 0 14.76 14.93 14.61 14.69 1641056 14.69 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250528 0 49.56 49.89 48.51 48.68 896990 48.68 down down correct
603823.SHG Lily Group Co. Ltd 20250528 0 10.59 10.64 10.29 10.38 6202400 10.38 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250528 0 12.62 13.61 12.55 13.37 26530700 13.37 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250528 0 19.68 19.69 19.38 19.4 1328880 19.4 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250528 0 5.24 5.4 5.14 5.2 11518536 5.2 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250528 0 15.95 16.53 15.93 16.32 3671900 16.32 up up correct
603833.SHG Oppein Home Group Inc 20250528 0 61.27 61.74 61.07 61.66 1072225 61.66 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250528 0 5.6 5.67 5.5 5.67 2115100 5.67 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250528 0 7.28 8.17 7.27 8.17 18040549 8.17 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250528 0 3.33 3.33 3.01 3.25 96219406 3.25 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250528 0 14.95 15 14.7 14.74 979000 14.74 down down correct
603855.SHG Warom Technology Incorporated Company 20250528 0 19.53 19.89 19.37 19.53 2174000 19.53
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250528 0 11.41 11.43 11.31 11.32 1062500 11.32 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250528 0 16.24 16.3 16.13 16.26 3343516 16.26 up up correct
603859.SHG Nancal Technology Co.Ltd 20250528 0 29.05 29.52 28.36 28.68 3331032 28.68 down down correct
603860.SHG RoadMainT Co.Ltd 20250528 0 29.89 30.33 29.58 29.73 672612 29.5664 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250528 0 9.45 9.82 9.33 9.33 15726938 9.33 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250528 0 13.44 13.57 13.13 13.19 3766500 13.19 down down correct
603866.SHG Toly Bread Co.Ltd 20250528 0 5.53 5.57 5.51 5.54 13144212 5.54 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250528 0 24.35 24.42 23.82 23.85 2277830 23.85 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250528 0 37.46 38.1 37.3 37.67 905804 37.67 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250528 0 6.19 6.29 6.15 6.28 2045490 6.28 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250528 0 14.11 14.25 14.1 14.13 3188675 14.13 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250528 0 8.55 8.59 8.49 8.52 6412341 8.52 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250528 0 15.45 15.48 15.22 15.33 893100 15.33 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250528 0 5.32 5.34 5.25 5.28 5272478 5.28 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250528 0 4.81 4.86 4.77 4.8 5473400 4.8 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250528 0 5.33 5.47 5.18 5.44 7914069 5.44 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250528 0 29.25 29.51 28.89 28.98 13367986 28.98 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250528 0 29.24 29.29 28.41 28.47 3886421 28.47 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250528 0 18.35 19.34 18.01 19.08 34746550 19.08 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250528 0 13.9 14.43 13.79 14.24 16722624 14.24 up up correct
603886.SHG Ganso Co. Ltd 20250528 0 13.03 13.24 13.01 13.19 2696500 13.19 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250528 0 17.03 17.14 16.77 16.95 12589467 16.95 down down correct
603888.SHG Xinhuanet Co. Ltd 20250528 0 23.03 23.11 22.93 23 2730845 23 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250528 0 5.85 5.93 5.83 5.9 6148829 5.9 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250528 0 12.25 12.26 11.88 11.94 11653200 11.94 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250528 0 144.87 145.83 142.82 143.83 4562287 143.83 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250528 0 27.25 27.43 27.07 27.13 1025400 27.13 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250528 0 22.45 23.06 22.17 22.79 7565790 22.79 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250528 0 24.57 24.58 23.99 24.2 4118437 24.2 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250528 0 11.8 11.8 11.52 11.67 2497000 11.67 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250528 0 28.71 29.66 28.6 29.57 7053215 29.57 up up correct
603900.SHG Leysen Jewellery Inc 20250528 0 13.2 14.98 12.47 13.5 96004057 13.5 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250528 0 11.48 12.12 11.36 11.39 20115578 11.39 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20250528 0 7.39 7.49 7.31 7.42 3359784 7.42 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250528 0 12.28 12.77 11.86 11.87 37622959 11.87 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20250528 0 24.59 25.08 24.37 24.75 2015881 24.75 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250528 0 9.28 9.3 9.07 9.15 1132800 9.03 down up incorrect
603912.SHG Nanjing Canatal Data 20250528 0 9.02 9.16 8.9 8.94 19288104 8.94 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250528 0 15.11 15.23 14.75 14.93 9195721 14.93 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20250528 0 8.75 8.75 8.63 8.67 3927440 8.67 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20250528 0 13.56 13.84 13.4 13.47 2515900 13.47 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250528 0 16.09 16.17 15.73 15.84 10522776 15.84 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250528 0 18.24 18.52 18.16 18.49 3058626 18.49 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250528 0 25.72 27 25.62 25.73 16142285 25.73 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250528 0 18.73 19.52 18.65 18.93 18472381 18.93 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250528 0 12.33 12.73 12.2 12.52 7848905 12.26 up up correct
603927.SHG Sinosoft Co.Ltd 20250528 0 19.14 19.25 18.79 18.84 8553709 18.84 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250528 0 10.45 10.54 10.1 10.15 5068630 10.15 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250528 0 26.94 27.07 26.77 26.82 983439 26.82 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250528 0 15.2 15.37 15.02 15.11 2084100 15.11 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20250528 0 7.75 7.79 7.64 7.7 7711800 7.7 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250528 0 9.38 9.52 9.33 9.39 2166200 9.39 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250528 0 14.89 15.36 14.84 15.09 7704144 15.09 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250528 0 26.91 26.97 26.58 26.92 3107141 26.92 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250528 0 19.55 19.6 19.31 19.5 1570800 18.5107 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20250528 0 23.65 25.62 23.08 23.89 23183349 23.89 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250528 0 23.91 24.09 23.13 23.23 3609780 23.23 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250528 0 35.6 35.83 33.09 33.97 14190090 33.9215 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250528 0 6.47 6.47 6.3 6.34 9206664 6.34 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250528 0 18.46 18.58 18.21 18.38 3253000 18.38 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250528 0 3.96 4.01 3.89 3.91 7490876 3.91 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250528 0 21.35 22.05 20.69 21.18 29730305 21.18 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250528 0 10.29 10.53 10.18 10.28 14918569 10.28 down down correct
603967.SHG China Master Logistics Co. Ltd 20250528 0 11.48 11.68 11.4 11.54 11086840 11.54 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250528 0 11.17 11.29 10.93 11.03 2712753 11.03 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250528 0 6.88 6.92 6.77 6.78 25412153 6.78 down down correct
603970.SHG Sino 20250528 0 14.71 14.94 14.31 14.51 12584322 14.51 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250528 0 17.23 17.47 17.23 17.39 741600 17.39 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250528 0 12.13 12.28 12.02 12.04 3950624 12.04 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250528 0 14.51 14.67 14.31 14.4 1951400 14.4 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250528 0 39.63 41.3 39.13 40.8 6464404 40.8 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250528 0 4.78 4.88 4.73 4.75 21887000 4.75 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250528 0 8.63 8.86 8.55 8.61 2768000 8.61 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250528 0 47 47.74 46.71 47.2 3874300 47.2 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250528 0 16.2 16.25 15.86 15.99 9854273 15.99 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250528 0 113.65 115.29 113.23 113.5 11295866 113.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250528 0 7.36 7.38 7.27 7.31 3669337 7.31 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250528 0 22.56 22.75 22.19 22.43 2359800 22.3889 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250528 0 14.72 14.89 14.69 14.72 2115661 14.72
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250528 0 15.03 15.18 14.67 14.82 13765411 14.82 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250528 0 64.49 64.5 60.95 61.85 3184269 61.85 down down correct
603992.SHG Xiamen Solex High 20250528 0 23.3 23.66 23.18 23.54 1546700 23.2787 up up correct
603993.SHG China Molybdenum Co. Ltd 20250528 0 7.18 7.28 7.18 7.22 80690768 7.22 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250528 0 16.32 16.46 16.32 16.41 2739878 16.41 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250528 0 13.86 13.97 13.65 13.81 5206864 13.81 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250528 0 9.68 9.72 9.64 9.67 5284726 9.67 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250528 0 6.09 6.11 6.01 6.08 6441700 6.08 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250528 0 6.92 7.19 6.89 7.02 11697540 7.02 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250528 0 18.87 19.67 18.87 19.64 4995285 19.64 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250528 0 11.72 12.08 11.72 11.81 10107900 11.81 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250528 0 26.85 27.1 26.66 26.84 1193611 26.84 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250528 0 12.66 14.06 12.66 14.06 38109254 14.0487 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250528 0 9.53 9.7 9.48 9.58 7300900 9.58 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250528 0 53.21 57.6 53.21 56.7 2567218 56.7 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250528 0 27.85 28.49 27.49 27.73 1663800 27.4247 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250528 0 24.39 24.83 24.16 24.22 1300979 24.22 down down correct
688002.SHG Raytron Technology Co.Ltd 20250528 0 61.45 61.8 60.3 60.6 2751661 60.6 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250528 0 50.6 51.76 48.32 51.33 10148984 51.33 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250528 0 19.54 20.77 18.81 19.21 2770865 19.21 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250528 0 18.59 18.61 18.27 18.33 6728647 18.33 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250528 0 17.04 17.16 16.76 16.98 1796464 16.98 down down correct
688007.SHG Appotronics Corporation Limited 20250528 0 13.78 13.87 13.62 13.68 3507934 13.68 down down correct
688008.SHG Montage Technology Co. Ltd 20250528 0 75.81 77.1 75.67 76.3 8049865 75.9183 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250528 0 5.06 5.08 5 5.01 20878463 5.01 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250528 0 31.15 31.21 30.28 30.48 2718062 30.48 down down correct
688011.SHG Harbin Xinguang Optic 20250528 0 18.12 18.2 17.55 17.77 1293739 17.77 down down correct
688012.SHG Advanced Micro 20250528 0 173.89 174.85 170.66 170.93 4559656 170.93 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250528 0 19.95 20.15 19.61 19.79 850109 19.79 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250528 0 86.38 86.97 86.03 86.51 576616 86.51 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250528 0 189.3 192.2 186.3 188 1177437 188 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250528 0 172.73 174.4 169.89 171.68 1207088 171.68 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250528 0 33 33.58 32.27 32.41 534073 32.41 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250528 0 13.8 13.92 13.46 13.61 1326753 13.61 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250528 0 13.55 13.66 13.05 13.15 2875707 13.15 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250528 0 45.17 45.5 44.41 44.69 1789924 44.69 down down correct
688025.SHG Shenzhen JPT Opto 20250528 0 49.53 49.94 48.93 49.08 831071 49.08 down down correct
688027.SHG QuantumCTek Co Ltd 20250528 0 248.02 256.99 248.02 249.96 1087326 249.96 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250528 0 21.37 21.72 20.91 21.02 2653271 21.02 down down correct
688029.SHG Micro 20250528 0 65.41 66.74 65.22 65.92 1393108 65.92 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250528 0 14.81 14.93 14.61 14.66 665227 14.66 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250528 0 6.09 6.18 6.01 6.04 6896949 6.04 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250528 0 72.4 74.21 72.31 72.86 4929425 72.86 up up correct
688037.SHG KINGSEMI Co. Ltd 20250528 0 94.59 94.59 92.36 92.79 1979909 92.79 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250528 0 31.04 31.98 30.81 31.19 1552325 31.19 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250528 0 22.87 22.97 22.34 22.47 566912 22.47 down down correct
688058.SHG Beijing Baolande Software Corporation 20250528 0 26.41 26.86 26.13 26.25 554772 26.25 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250528 0 35.4 35.56 34.28 34.44 236153 34.44 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250528 0 17.34 17.55 17.01 17.08 2655944 17.08 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250528 0 119.82 120.99 111.26 111.5 3770590 111.5 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250528 0 29.82 30.2 29.21 29.29 537900 29.29 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250528 0 43.78 46.5 43.78 45.38 2245378 45.38 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250528 0 19.37 19.48 18.66 18.79 2243268 18.79 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250528 0 19.64 20.1 19.59 19.83 1365029 19.83 up up correct
688088.SHG ArcSoft Corporation Limited 20250528 0 42.97 43.56 42.55 42.91 2780443 42.91 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250528 0 26.04 26.6 26.01 26.18 2995151 26.18 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250528 0 44.29 45.08 43 43.5 1739823 43.5 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250528 0 14.82 15.35 14.4 14.67 6494601 14.67 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250528 0 5.83 5.88 5.73 5.76 2596376 5.76 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250528 0 66.69 67.37 65.61 65.95 3516736 65.95 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250528 0 33.63 33.85 33.06 33.65 1720448 33.65 up up correct
688101.SHG Suntar Environmental Technology Co 20250528 0 12.71 13.02 12.68 12.8 1875248 12.8 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250528 0 18.28 18.45 17.99 18.35 4581500 18.35 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250528 0 10.83 11.26 10.81 10.96 18838360 10.96 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250528 0 278.21 280.68 275.37 275.6 1611890 275.6 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250528 0 41.89 42.2 41.3 41.3 3699486 41.3 down down correct
688118.SHG Primeton Information Technologies Inc 20250528 0 22.82 22.94 21.91 22.06 2425355 21.9161 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250528 0 49.98 52.1 49.53 50.95 14451179 50.95 up up correct
688123.SHG Giantec Semiconductor Corporation 20250528 0 71.43 71.95 70.48 70.7 2488210 70.7 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250528 0 18.2 18.53 18.18 18.35 8916945 18.35 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250528 0 24.95 25.18 24.73 25.06 2034961 25.06 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250528 0 25.53 25.63 25.08 25.2 1655733 25.2 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250528 0 30.98 31.19 30.1 30.12 2548469 30.12 down down correct
688158.SHG UCloud Technology Co Ltd 20250528 0 20.11 20.27 19.66 19.82 11423935 19.82 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250528 0 68.63 69.74 65.9 67.51 3658278 67.51 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250528 0 24.68 24.95 23.98 24.06 10443692 24.06 down down correct
688166.SHG BrightGene Bio 20250528 0 48.54 50.66 48.12 48.54 6943563 48.54
688168.SHG BeijingABT Networks Co.Ltd 20250528 0 59.47 61.21 59.45 60.45 686353 60.45 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250528 0 230.73 238.5 229.02 236.96 2094443 236.96 up up correct
688177.SHG Bio 20250528 0 25.36 25.87 24.89 25.15 3218676 25.15 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250528 0 27 27.88 26.2 26.3 3548911 26.3 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250528 0 31.28 31.8 30.63 30.63 11134039 30.63 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250528 0 29.38 30.11 29.08 29.21 1877088 29.21 down down correct
688185.SHG Cansino Biologics Inc 20250528 0 57.46 57.95 56.09 56.33 1031217 56.33 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250528 0 25.41 26.4 25.21 25.63 6575316 25.63 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250528 0 192.97 195.83 192.8 195.11 463297 195.11 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250528 0 6.83 6.91 6.71 6.79 4600471 6.79 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250528 0 40.47 41.9 39.65 41.73 2121828 41.73 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250528 0 106.46 106.54 104.82 105.68 193631 104.88 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250528 0 18.27 18.75 17.87 18.25 4425441 18.25 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250528 0 140.63 142.28 133.12 133.33 1452725 133.33 down down correct
688202.SHG Shanghai Medicilon Inc 20250528 0 31.02 31.15 30.13 30.2 2680936 30.2 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250528 0 27.09 27.41 26.81 26.89 7239546 26.89 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250528 0 23.46 23.91 22.8 23.03 5918186 23.03 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250528 0 60.51 61.25 59.8 60.32 917504 60.32 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250528 0 26.85 26.99 26.35 26.49 2736300 26.49 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250528 0 616.6 620 604.5 609.99 4548820 609.99 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250528 0 42.23 43.19 42.01 42.41 1970368 42.41 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250528 0 96.47 100.5 96.47 99.45 2789206 99.45 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250528 0 49.6 49.95 48.91 48.91 1211608 48.91 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250528 0 12.75 13.4 12.69 12.95 10213616 12.95 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250528 0 77.98 79.62 77.38 78.76 3280489 78.76 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250528 0 29.22 30.39 29.22 29.51 1748838 29.51 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250528 0 23.13 23.2 22.83 22.95 1291817 22.95 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250528 0 19.08 19.24 17.81 17.94 14759151 17.94 down down correct
688300.SHG Novoray Corporation 20250528 0 38.6538 39.0538 38.6538 38.7769 1090967 38.2769 up up correct
688309.SHG Niutech Environment Technology Corp 20250528 0 16.92 17.12 16.62 16.69 540718 16.5993 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250528 0 13.55 14.4 13.55 14.03 5193672 14.03 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250528 0 38 38.68 37.51 38.19 2410564 38.19 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250528 0 25 25 23.08 23.23 1230790 23.23 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250528 0 129.86 130.77 128.02 128.66 791761 128.66 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250528 0 17.2 18.43 17.11 18.24 12342301 18.24 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250528 0 57.99 59.51 57.26 58.47 2907559 58.47 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250528 0 57.3 62 53.3 54 15296144 53.4178 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250528 0 23.8 23.99 23.53 23.64 610998 21.3618 down down correct
688357.SHG Luoyang Jianlong Micro 20250528 0 24.85 25.03 24.54 24.6 883055 24.6 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250528 0 28.44 28.57 28.03 28.16 631203 28.16 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250528 0 27.63 29.09 27.17 27.41 12126180 27.41 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250528 0 50.88 51.03 49.89 50.2 2308999 50.2 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250528 0 11.87 12 11.6 11.66 5810944 11.66 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250528 0 51.95 52.31 51.73 51.98 364038 51.98 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250528 0 91.58 92.95 90.11 91.83 488290 91.83 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250528 0 26.56 26.7 25.9 26.12 1657444 26.12 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250528 0 19.9 21.15 19.82 21.15 3011726 21.0253 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250528 0 17.73 18.14 17.25 17.32 7215824 17.32 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250528 0 12.89 12.95 12.76 12.77 2368105 12.77 down down correct
688396.SHG China Resources Microelectronics Limited 20250528 0 47.36 47.6 47 47.45 2095330 47.45 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250528 0 19.07 19.18 18.4 18.76 3684697 18.76 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250528 0 68.84 70.29 68.65 69.55 282958 69.55 up up correct
688418.SHG Genew Technologies Co Ltd 20250528 0 27.9 28.25 27.49 27.51 2510027 27.51 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250528 0 16.75 17.18 16.71 16.79 607500 16.79 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250528 0 11.73 11.94 11.39 11.56 4943772 11.56 down down correct
688500.SHG HCR Co Ltd 20250528 0 30.81 31.17 29.73 30.3 1140658 30.3 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250528 0 32.65 32.87 32.6 32.71 1248088 32.71 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250528 0 9.43 9.63 9.35 9.39 1023053 9.39 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250528 0 25.42 25.58 25.1 25.58 1464038 25.58 up up correct
688579.SHG Dareway Software Co Ltd 20250528 0 9.53 9.58 9.42 9.44 2591234 9.3821 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250528 0 44.09 45.47 43.97 45.3 2586806 39.6695 up up correct
688588.SHG Linkage Software Co. LTD 20250528 0 13.04 13.14 12.89 12.93 4050745 12.93 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250528 0 24.61 24.94 24.61 24.66 1339152 20.2567 up up correct
688598.SHG KBC Corporation Ltd 20250528 0 23.98 24.21 23.82 24.05 2166007 24.05 up up correct
688599.SHG Trina Solar Co. Ltd 20250528 0 13.4 13.43 13.11 13.15 12723000 13.15 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250528 0 21.2 22.88 21.06 22 7495491 21.8999 up up correct
900901.SHG INESA Intelligent Tech Inc 20250528 0 0.716 0.725 0.71 0.715 842800 0.715 down down correct
900902.SHG Shanghai Shibei Hi 20250528 0 0.15 0.152 0.149 0.15 399300 0.15
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250528 0 0.202 0.204 0.2 0.2 861000 0.2 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.